Clenergy Xiamen Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.260 | 13.440 | 13.120 | 13.440 | 13.440 | 5,145,798 |
| 2025-10-22 | 13.310 | 13.450 | 13.200 | 13.320 | 13.320 | 4,339,700 |
| 2025-10-21 | 13.330 | 13.350 | 13.210 | 13.300 | 13.300 | 4,116,870 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0800 CNY |
| 2022-06-23 | 0.0350 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2019-07-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.