Lafang China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.800 | 23.450 | 22.510 | 22.550 | 22.550 | 3,975,100 |
| 2025-10-21 | 23.780 | 23.790 | 22.720 | 22.970 | 22.970 | 6,150,510 |
| 2025-10-20 | 24.000 | 24.140 | 23.500 | 23.600 | 23.600 | 3,028,430 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1300 CNY |
| 2021-07-16 | 0.0900 CNY |
| 2020-06-11 | 0.1300 CNY |
| 2019-06-19 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.