Linewell Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 11,013,588 |
| 2026-10-15 | 7.300 | 7.560 | 7.260 | 7.310 | 7.310 | 23,183,293 |
| 2026-10-14 | 7.780 | 7.780 | 7.470 | 7.510 | 7.510 | 26,212,973 |
| 2026-10-13 | 7.670 | 7.950 | 7.600 | 7.880 | 7.880 | 34,967,544 |
| 2026-10-12 | 7.860 | 8.070 | 7.610 | 7.850 | 7.850 | 49,963,613 |
| 2026-10-09 | 7.470 | 7.940 | 7.140 | 7.850 | 7.850 | 43,825,357 |
| 2026-10-08 | 7.680 | 7.700 | 7.390 | 7.460 | 7.460 | 33,759,016 |
| 2026-09-30 | 8.080 | 8.200 | 7.650 | 7.670 | 7.670 | 63,809,608 |
| 2026-09-29 | 7.000 | 7.870 | 6.860 | 7.870 | 7.870 | 70,211,480 |
| 2026-09-28 | 7.520 | 7.670 | 7.150 | 7.150 | 7.150 | 53,647,669 |
| 2026-09-24 | 8.210 | 8.550 | 7.930 | 7.940 | 7.940 | 107,384,226 |
| 2026-09-23 | 8.810 | 8.810 | 8.310 | 8.810 | 8.810 | 73,231,060 |
| 2026-09-22 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 17,067,716 |
| 2026-09-21 | 6.970 | 7.280 | 6.900 | 7.280 | 7.280 | 55,822,620 |
| 2026-09-18 | 6.660 | 6.720 | 6.600 | 6.620 | 6.620 | 7,411,300 |
| 2026-09-17 | 6.620 | 6.700 | 6.560 | 6.620 | 6.620 | 5,368,850 |
| 2026-09-16 | 6.690 | 6.700 | 6.520 | 6.670 | 6.670 | 6,823,415 |
| 2026-09-15 | 6.810 | 6.960 | 6.620 | 6.690 | 6.690 | 10,568,428 |
| 2026-09-14 | 6.870 | 7.150 | 6.780 | 6.810 | 6.810 | 11,763,900 |
| 2026-09-11 | 6.880 | 6.890 | 6.680 | 6.810 | 6.810 | 7,772,200 |
| 2026-09-10 | 7.020 | 7.030 | 6.830 | 6.920 | 6.920 | 6,371,500 |
| 2026-09-09 | 7.100 | 7.120 | 6.920 | 6.990 | 6.990 | 8,575,870 |
| 2026-09-08 | 7.130 | 7.160 | 7.040 | 7.090 | 7.090 | 6,801,100 |
| 2026-09-07 | 7.080 | 7.150 | 6.990 | 7.120 | 7.120 | 8,382,500 |
| 2026-09-04 | 7.050 | 7.250 | 7.030 | 7.100 | 7.100 | 10,070,533 |
| 2026-09-03 | 7.190 | 7.230 | 6.980 | 7.030 | 7.030 | 9,856,832 |
| 2026-09-02 | 7.140 | 7.230 | 7.080 | 7.180 | 7.180 | 11,341,233 |
| 2026-09-01 | 7.100 | 7.520 | 7.060 | 7.220 | 7.220 | 17,917,967 |
| 2026-08-31 | 6.900 | 7.120 | 6.790 | 7.100 | 7.100 | 10,510,100 |
| 2026-08-28 | 6.900 | 7.060 | 6.890 | 6.960 | 6.960 | 9,850,311 |
| 2026-08-27 | 6.900 | 7.020 | 6.870 | 6.920 | 6.920 | 8,913,100 |
| 2026-08-26 | 7.000 | 7.050 | 6.880 | 6.940 | 6.940 | 6,230,600 |
| 2026-08-25 | 6.770 | 7.010 | 6.680 | 6.960 | 6.960 | 7,130,300 |
| 2026-08-24 | 6.820 | 6.890 | 6.690 | 6.780 | 6.780 | 6,555,960 |
| 2026-08-21 | 6.920 | 6.960 | 6.710 | 6.870 | 6.870 | 10,558,700 |
| 2026-08-20 | 6.900 | 6.970 | 6.810 | 6.920 | 6.920 | 7,100,921 |
| 2026-08-19 | 7.090 | 7.150 | 6.840 | 6.860 | 6.860 | 11,508,000 |
| 2026-08-18 | 7.360 | 7.360 | 7.090 | 7.200 | 7.200 | 11,805,400 |
| 2026-08-17 | 7.320 | 7.450 | 7.150 | 7.400 | 7.400 | 13,093,857 |
| 2026-08-14 | 7.330 | 7.490 | 7.160 | 7.330 | 7.330 | 14,522,000 |
| 2026-08-13 | 7.650 | 7.750 | 7.330 | 7.330 | 7.330 | 19,063,100 |
| 2026-08-12 | 7.300 | 7.880 | 7.300 | 7.580 | 7.580 | 21,534,159 |
| 2026-08-11 | 7.390 | 7.470 | 7.140 | 7.370 | 7.370 | 25,489,850 |
| 2026-08-10 | 7.070 | 7.780 | 7.030 | 7.570 | 7.570 | 39,272,299 |
| 2026-08-07 | 7.350 | 7.350 | 6.870 | 7.090 | 7.090 | 15,779,800 |
| 2026-08-06 | 7.210 | 7.370 | 7.100 | 7.240 | 7.240 | 15,297,765 |
| 2026-08-05 | 7.100 | 7.310 | 7.020 | 7.200 | 7.200 | 17,627,066 |
| 2026-08-04 | 6.970 | 7.250 | 6.900 | 7.180 | 7.180 | 20,373,324 |
| 2026-08-03 | 6.860 | 6.900 | 6.720 | 6.870 | 6.870 | 13,764,209 |
| 2026-07-31 | 6.400 | 6.830 | 6.400 | 6.730 | 6.730 | 20,438,230 |
| 2026-07-30 | 6.350 | 6.650 | 6.320 | 6.340 | 6.340 | 17,926,800 |
| 2026-07-29 | 6.350 | 6.440 | 6.210 | 6.410 | 6.410 | 17,887,794 |
| 2026-07-28 | 6.080 | 6.380 | 6.070 | 6.270 | 6.270 | 18,108,691 |
| 2026-07-27 | 6.000 | 6.180 | 5.830 | 6.140 | 6.140 | 13,832,400 |
| 2026-07-24 | 6.080 | 6.150 | 5.920 | 6.060 | 6.060 | 19,029,809 |
| 2026-07-23 | 5.950 | 6.180 | 5.910 | 6.150 | 6.150 | 18,316,445 |
| 2026-07-22 | 6.170 | 6.210 | 5.930 | 6.000 | 6.000 | 21,823,524 |
| 2026-07-21 | 6.150 | 6.250 | 5.670 | 6.190 | 6.190 | 40,606,010 |
| 2026-07-20 | 6.550 | 6.630 | 6.080 | 6.110 | 6.110 | 20,146,900 |
| 2026-07-17 | 6.820 | 6.950 | 6.400 | 6.570 | 6.570 | 20,260,391 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0850 CNY |
| 2022-06-16 | 0.0850 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-06-19 | 0.1600 CNY |
| 2019-05-17 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.