Linewell Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	6.700	6.900	6.570	6.790	6.790	21,943,904
2026-07-15	6.680	6.870	6.570	6.650	6.650	34,783,689
2026-07-14	6.850	7.100	6.470	7.050	7.050	52,306,177
2026-07-13	7.160	7.160	7.160	7.160	7.160	2,712,100
2026-07-10	7.660	8.120	7.600	7.950	7.950	14,370,499
2026-07-09	7.680	7.750	7.420	7.720	7.720	9,259,164
2026-07-08	7.520	7.750	7.470	7.710	7.710	9,087,500
2026-07-07	7.760	7.760	7.480	7.510	7.510	7,882,038
2026-07-06	8.000	8.040	7.730	7.760	7.760	9,196,000
2026-07-03	8.080	8.080	7.910	8.000	8.000	9,821,899
2026-07-02	8.080	8.300	8.020	8.030	8.030	12,922,900
2026-07-01	7.890	8.160	7.790	8.080	8.080	9,739,117
2026-06-30	7.720	7.980	7.720	7.890	7.890	8,652,900
2026-06-29	7.980	7.980	7.610	7.810	7.810	10,358,182
2026-06-26	8.130	8.180	7.890	7.920	7.920	12,223,022
2026-06-25	8.800	8.920	8.000	8.210	8.210	23,762,255
2026-06-24	8.770	8.940	8.730	8.880	8.880	17,823,587
2026-06-23	9.150	9.400	9.090	9.150	9.150	14,195,000
2026-06-22	9.030	9.260	8.930	9.260	9.260	15,810,194
2026-06-18	9.330	9.420	9.080	9.150	9.150	15,603,149
2026-06-17	9.420	9.570	9.170	9.330	9.330	23,345,274
2026-06-16	9.000	9.910	9.000	9.610	9.610	35,898,705
2026-06-15	8.760	9.350	8.740	9.240	9.240	24,187,552
2026-06-12	9.020	9.050	8.660	8.730	8.730	19,573,174
2026-06-11	9.330	9.500	8.720	8.840	8.840	32,988,622
2026-06-10	9.200	9.660	9.200	9.660	9.660	22,439,884
2026-06-09	8.700	8.830	8.530	8.780	8.780	9,869,378
2026-06-08	8.700	8.910	8.500	8.610	8.610	13,345,842
2026-06-05	8.910	9.130	8.760	8.970	8.970	14,151,066
2026-06-04	9.040	9.160	8.870	8.960	8.960	15,078,234
2026-06-03	9.220	9.280	9.040	9.110	9.110	14,365,370
2026-06-02	9.630	9.700	9.160	9.310	9.310	17,313,105
2026-06-01	9.280	9.810	9.250	9.590	9.590	20,436,026
2026-05-29	9.820	9.960	9.230	9.290	9.290	20,390,106
2026-05-28	9.640	9.860	9.370	9.620	9.620	18,703,460
2026-05-27	10.040	10.040	9.470	9.580	9.580	26,363,266
2026-05-26	10.550	10.680	9.960	10.150	10.150	33,733,483
2026-05-25	11.160	11.290	10.630	10.800	10.800	31,643,211
2026-05-22	11.180	11.260	10.600	11.010	11.010	34,873,320
2026-05-21	11.680	12.060	10.950	11.030	11.030	51,544,905
2026-05-20	12.490	12.490	11.770	11.770	11.770	72,451,794
2026-05-19	11.440	12.610	11.230	12.610	12.610	48,983,319
2026-05-18	11.540	11.790	11.280	11.460	11.460	45,141,591
2026-05-15	10.540	11.790	10.540	11.100	11.100	49,080,116
2026-05-14	11.500	11.600	10.600	10.790	10.790	50,328,232
2026-05-13	11.340	11.810	11.080	11.720	11.720	67,500,500
2026-05-12	11.000	11.330	10.560	11.330	11.330	58,213,596
2026-05-11	12.000	12.000	11.000	11.040	11.040	91,390,119
2026-05-08	11.110	11.110	11.110	11.110	11.110	15,793,712
2026-05-07	9.210	10.100	9.100	10.100	10.100	29,670,394
2026-05-06	9.020	9.280	8.990	9.180	9.180	14,341,957
2026-04-30	8.830	9.210	8.830	8.960	8.960	9,180,000
2026-04-29	8.740	9.020	8.720	8.890	8.890	8,904,483
2026-04-28	9.070	9.070	8.750	8.770	8.770	7,799,217
2026-04-27	8.940	9.090	8.750	9.070	9.070	8,028,017
2026-04-24	8.950	9.050	8.750	8.950	8.950	7,834,240
2026-04-23	9.120	9.180	8.950	8.990	8.990	6,242,031
2026-04-22	9.030	9.150	8.920	9.130	9.130	6,937,900
2026-04-21	9.300	9.320	9.000	9.030	9.030	9,751,700
2026-04-20	9.330	9.370	9.280	9.300	9.300	5,524,400

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-31	0.0850 CNY
2022-06-16	0.0850 CNY
2021-07-09	0.1200 CNY
2020-06-19	0.1600 CNY
2019-05-17	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.