Linewell Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	9.280	9.370	9.210	9.330	9.330	7,730,532
2026-04-16	9.200	9.390	9.200	9.370	9.370	8,080,600
2026-04-15	9.310	9.360	9.160	9.200	9.200	5,505,500
2026-04-14	9.330	9.430	9.220	9.310	9.310	7,042,767
2026-04-13	9.220	9.310	9.160	9.280	9.280	4,400,170
2026-04-10	9.250	9.340	9.220	9.220	9.220	5,594,873
2026-04-09	9.280	9.300	9.150	9.150	9.150	6,444,522
2026-04-08	9.120	9.380	9.080	9.370	9.370	8,439,311
2026-04-07	8.820	8.970	8.800	8.920	8.920	5,608,369
2026-04-03	9.070	9.090	8.710	8.800	8.800	7,346,600
2026-04-02	9.210	9.230	8.980	9.010	9.010	6,252,111
2026-04-01	9.350	9.390	9.200	9.240	9.240	5,118,550
2026-03-31	9.260	9.430	9.200	9.200	9.200	4,947,773
2026-03-30	9.170	9.320	9.070	9.300	9.300	5,749,300
2026-03-27	9.080	9.280	9.020	9.270	9.270	5,052,700
2026-03-26	9.350	9.440	9.140	9.180	9.180	6,370,300
2026-03-25	9.300	9.420	9.230	9.390	9.390	6,213,600
2026-03-24	9.020	9.240	8.900	9.220	9.220	9,244,640
2026-03-23	9.250	9.340	8.810	8.870	8.870	12,190,986
2026-03-20	10.010	10.020	9.430	9.460	9.460	12,778,364
2026-03-19	10.010	10.100	9.900	9.950	9.950	6,009,500
2026-03-18	9.890	10.100	9.860	10.100	10.100	7,614,170
2026-03-17	10.150	10.180	9.870	9.890	9.890	7,732,670
2026-03-16	10.040	10.140	10.010	10.110	10.110	6,575,959
2026-03-13	10.240	10.340	10.070	10.080	10.080	8,809,884
2026-03-12	10.290	10.400	10.220	10.240	10.240	7,397,800
2026-03-11	10.520	10.530	10.340	10.360	10.360	7,060,282
2026-03-10	10.450	10.640	10.380	10.530	10.530	8,412,137
2026-03-09	10.150	10.430	10.110	10.380	10.380	8,961,579
2026-03-06	10.170	10.290	10.110	10.280	10.280	7,080,085
2026-03-05	10.130	10.240	10.100	10.170	10.170	8,562,098
2026-03-04	10.000	10.140	9.820	9.980	9.980	9,324,550
2026-03-03	10.570	10.650	10.060	10.080	10.080	14,393,663
2026-03-02	10.900	10.960	10.570	10.580	10.580	14,016,143
2026-02-27	10.980	11.130	10.970	11.070	11.070	8,884,914
2026-02-26	11.240	11.250	10.920	10.980	10.980	15,733,124
2026-02-25	11.250	11.290	11.180	11.210	11.210	8,521,430
2026-02-24	11.450	11.500	11.150	11.210	11.210	9,479,630
2026-02-13	11.320	11.620	11.320	11.340	11.340	10,795,800
2026-02-12	11.590	11.660	11.310	11.380	11.380	13,446,566
2026-02-11	11.580	11.870	11.500	11.570	11.570	16,555,334
2026-02-10	11.400	11.620	11.370	11.530	11.530	12,006,506
2026-02-09	11.330	11.420	11.250	11.400	11.400	10,298,116
2026-02-06	11.200	11.270	11.080	11.180	11.180	9,793,549
2026-02-05	11.200	11.400	11.160	11.280	11.280	9,317,149
2026-02-04	11.250	11.280	11.150	11.240	11.240	7,935,933
2026-02-03	11.190	11.320	11.110	11.320	11.320	10,396,126
2026-02-02	11.200	11.400	11.110	11.130	11.130	9,602,770
2026-01-30	11.590	11.660	11.280	11.280	11.280	16,273,500
2026-01-29	11.540	11.900	11.350	11.630	11.630	18,576,445
2026-01-28	11.780	11.870	11.570	11.590	11.590	14,708,650
2026-01-27	11.770	11.850	11.460	11.710	11.710	15,759,149
2026-01-26	12.110	12.120	11.600	11.770	11.770	21,669,949
2026-01-23	11.990	12.190	11.910	12.120	12.120	16,456,500
2026-01-22	11.760	12.080	11.750	11.980	11.980	17,350,920
2026-01-21	11.650	12.040	11.550	11.760	11.760	31,948,517
2026-01-20	12.540	12.660	12.080	12.200	12.200	19,613,200
2026-01-19	12.530	12.730	12.420	12.530	12.530	14,947,682
2026-01-16	12.980	13.100	12.500	12.710	12.710	31,729,262
2026-01-15	13.820	13.820	12.960	13.110	13.110	39,440,335

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-31	0.0850 CNY
2022-06-16	0.0850 CNY
2021-07-09	0.1200 CNY
2020-06-19	0.1600 CNY
2019-05-17	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.