Yantai Eddie Precision Mach historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.430 | 17.660 | 17.270 | 17.500 | 17.500 | 2,508,300 |
| 2025-10-21 | 17.480 | 17.690 | 17.420 | 17.450 | 17.450 | 3,330,531 |
| 2025-10-20 | 17.380 | 17.470 | 17.270 | 17.410 | 17.410 | 2,606,170 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1000 CNY |
| 2022-06-08 | 0.1200 CNY |
| 2021-06-08 | 0.2520 CNY |
| 2020-06-01 | 0.2465 CNY |
| 2019-04-22 | 0.2960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.