Shanghai Shine-Link Intl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.180	9.270	9.000	9.190	9.190	2,704,500
2026-10-16	9.370	9.550	9.000	9.170	9.170	3,397,300
2026-10-15	9.460	9.490	9.190	9.310	9.310	2,674,800
2026-10-14	9.480	9.580	9.390	9.550	9.550	2,525,300
2026-10-13	9.390	9.530	9.200	9.480	9.480	2,764,300
2026-10-12	9.560	9.630	9.350	9.450	9.450	2,341,200
2026-10-09	9.420	9.590	9.330	9.560	9.560	2,822,400
2026-10-08	9.500	9.590	9.370	9.480	9.480	2,420,600
2026-09-30	9.600	9.600	9.520	9.520	9.520	1,470,700
2026-09-29	9.560	9.680	9.520	9.560	9.560	1,715,000
2026-09-28	9.750	9.790	9.520	9.600	9.600	2,431,872
2026-09-24	9.570	9.750	9.540	9.700	9.700	2,051,200
2026-09-23	9.610	9.650	9.480	9.650	9.650	2,267,673
2026-09-22	9.670	9.670	9.550	9.580	9.580	2,750,000
2026-09-21	9.370	9.680	9.370	9.650	9.650	3,239,173
2026-09-18	9.380	9.490	9.340	9.370	9.370	2,069,002
2026-09-17	9.300	9.460	9.240	9.370	9.370	2,909,800
2026-09-16	9.080	9.440	9.010	9.420	9.420	2,508,700
2026-09-15	9.280	9.310	9.080	9.080	9.080	2,002,400
2026-09-14	9.250	9.420	9.230	9.280	9.280	2,041,700
2026-09-11	9.450	9.490	9.210	9.320	9.320	2,300,300
2026-09-10	9.640	9.700	9.460	9.470	9.470	1,525,400
2026-09-09	9.660	9.780	9.610	9.630	9.630	1,987,400
2026-09-08	9.540	9.770	9.490	9.680	9.680	2,994,800
2026-09-07	9.380	9.570	9.310	9.570	9.570	3,178,900
2026-09-04	9.420	9.460	9.300	9.330	9.330	2,048,300
2026-09-03	9.450	9.530	9.340	9.390	9.390	1,726,300
2026-09-02	9.390	9.460	9.310	9.420	9.420	2,003,700
2026-09-01	9.380	9.490	9.340	9.450	9.450	2,607,200
2026-08-31	9.350	9.440	9.330	9.350	9.350	2,195,800
2026-08-28	9.520	9.520	9.380	9.390	9.390	1,863,500
2026-08-27	9.390	9.530	9.380	9.500	9.500	2,823,798
2026-08-26	9.470	9.560	9.390	9.430	9.430	2,191,400
2026-08-25	9.410	9.480	9.340	9.460	9.460	1,924,000
2026-08-24	9.370	9.550	9.270	9.410	9.410	3,939,898
2026-08-21	9.240	9.410	9.170	9.370	9.370	2,785,698
2026-08-20	8.900	9.310	8.900	9.280	9.280	3,533,400
2026-08-19	9.030	9.090	8.900	8.930	8.930	2,221,100
2026-08-18	9.160	9.190	9.050	9.080	9.080	2,248,900
2026-08-17	9.110	9.250	9.050	9.180	9.180	2,472,200
2026-08-14	9.050	9.130	8.980	9.050	9.050	2,479,400
2026-08-13	9.480	9.480	9.310	9.310	8.990	2,224,200
2026-08-12	9.380	9.490	9.350	9.490	9.164	1,769,410
2026-08-11	9.490	9.490	9.340	9.390	9.067	1,596,760
2026-08-10	9.210	9.480	9.150	9.480	9.154	2,859,860
2026-08-07	9.190	9.220	9.090	9.170	8.855	2,133,600
2026-08-06	9.050	9.190	9.010	9.180	9.180	2,160,600
2026-08-05	9.090	9.150	9.040	9.100	9.100	2,151,000
2026-08-04	9.150	9.210	9.100	9.110	9.110	2,060,000
2026-08-03	8.930	9.150	8.920	9.150	9.150	2,184,600
2026-07-31	8.800	9.000	8.800	8.980	8.980	2,508,400
2026-07-30	8.750	8.980	8.750	8.800	8.800	2,693,700
2026-07-29	8.980	9.050	8.730	8.840	8.840	3,955,000
2026-07-28	8.650	8.810	8.630	8.660	8.660	2,167,000
2026-07-27	8.480	8.750	8.460	8.650	8.650	2,389,300
2026-07-24	8.660	8.670	8.420	8.490	8.490	1,839,300
2026-07-23	8.490	8.730	8.450	8.680	8.680	2,334,600
2026-07-22	8.650	8.740	8.440	8.480	8.480	3,320,600
2026-07-21	8.790	8.830	8.470	8.720	8.720	3,788,100
2026-07-20	9.110	9.250	8.720	8.800	8.800	4,448,000

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.3500 CNY
2022-08-12	0.3000 CNY
2021-08-04	0.1800 CNY
2020-08-05	0.1800 CNY
2019-07-23	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.