Shanghai Shine-Link Intl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	9.350	9.470	9.040	9.120	9.120	4,456,600
2026-07-16	9.460	9.490	9.300	9.340	9.340	2,387,900
2026-07-15	9.570	9.650	9.390	9.440	9.440	3,625,200
2026-07-14	9.330	9.740	9.330	9.650	9.650	3,662,100
2026-07-13	9.440	9.650	9.380	9.380	9.380	4,216,300
2026-07-10	9.240	9.650	9.210	9.430	9.430	6,434,273
2026-07-09	8.850	9.320	8.740	9.310	9.310	5,122,900
2026-07-08	8.850	9.020	8.820	8.930	8.930	2,945,100
2026-07-07	9.100	9.180	8.880	8.930	8.930	2,609,400
2026-07-06	9.160	9.240	9.090	9.170	9.170	3,159,400
2026-07-03	8.970	9.230	8.970	9.150	9.150	3,622,373
2026-07-02	8.860	9.090	8.840	8.980	8.980	3,300,100
2026-07-01	8.640	8.990	8.520	8.880	8.880	4,812,400
2026-06-30	8.640	8.700	8.470	8.580	8.580	3,540,640
2026-06-29	8.750	8.750	8.300	8.630	8.630	5,484,200
2026-06-26	9.340	9.340	8.790	8.810	8.810	7,158,000
2026-06-25	8.970	9.630	8.750	9.330	9.330	8,389,200
2026-06-24	9.230	9.270	8.880	8.960	8.960	4,858,100
2026-06-23	8.930	9.350	8.830	9.230	9.230	6,973,128
2026-06-22	8.680	9.280	8.400	9.050	9.050	9,899,888
2026-06-18	8.460	8.510	8.260	8.500	8.500	2,748,400
2026-06-17	8.670	8.670	8.380	8.420	8.420	3,207,000
2026-06-16	8.710	8.720	8.540	8.680	8.680	2,952,812
2026-06-15	8.880	9.080	8.640	8.710	8.710	4,594,500
2026-06-12	8.610	8.820	8.490	8.780	8.780	2,985,200
2026-06-11	8.650	8.750	8.440	8.580	8.580	2,326,000
2026-06-10	8.760	8.790	8.640	8.730	8.730	1,536,900
2026-06-09	8.770	8.890	8.660	8.740	8.740	2,025,800
2026-06-08	8.840	9.050	8.660	8.780	8.780	2,967,300
2026-06-05	8.860	9.040	8.850	8.940	8.940	2,205,700
2026-06-04	8.990	9.100	8.840	8.870	8.870	1,924,400
2026-06-03	9.130	9.140	8.980	9.020	9.020	2,827,300
2026-06-02	9.360	9.360	9.060	9.110	9.110	3,247,400
2026-06-01	8.930	9.360	8.840	9.300	9.300	4,132,500
2026-05-29	9.080	9.120	8.900	8.960	8.960	3,340,000
2026-05-28	9.000	9.120	8.880	9.040	9.040	2,405,100
2026-05-27	9.320	9.340	8.900	9.010	9.010	4,303,700
2026-05-26	9.440	9.500	9.200	9.320	9.320	3,332,800
2026-05-25	9.650	9.780	9.460	9.510	9.510	3,825,900
2026-05-22	9.680	9.790	9.480	9.670	9.670	3,035,400
2026-05-21	9.830	10.020	9.610	9.630	9.630	4,003,200
2026-05-20	9.970	9.990	9.700	9.790	9.790	3,068,300
2026-05-19	9.840	10.040	9.800	9.980	9.980	2,767,200
2026-05-18	9.990	10.050	9.730	9.820	9.820	3,642,100
2026-05-15	10.070	10.240	10.000	10.060	10.060	3,988,900
2026-05-14	10.140	10.170	9.950	10.080	10.080	4,171,700
2026-05-13	10.060	10.180	9.990	10.130	10.130	3,068,300
2026-05-12	10.230	10.240	10.050	10.080	10.080	3,888,200
2026-05-11	10.210	10.250	10.100	10.240	10.240	3,165,500
2026-05-08	10.130	10.240	10.120	10.220	10.220	2,757,400
2026-05-07	10.190	10.300	10.110	10.130	10.130	3,856,500
2026-05-06	10.210	10.240	10.090	10.190	10.190	3,757,400
2026-04-30	10.110	10.280	10.040	10.160	10.160	3,165,400
2026-04-29	10.050	10.170	10.010	10.140	10.140	3,171,200
2026-04-28	10.160	10.290	10.040	10.090	10.090	3,413,300
2026-04-27	9.950	10.290	9.850	10.180	10.180	7,630,000
2026-04-24	9.790	9.900	9.700	9.850	9.850	2,525,500
2026-04-23	9.780	9.820	9.650	9.760	9.760	2,573,500
2026-04-22	9.900	9.910	9.760	9.820	9.820	1,922,600
2026-04-21	9.840	9.900	9.800	9.860	9.860	1,404,000

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.3500 CNY
2022-08-12	0.3000 CNY
2021-08-04	0.1800 CNY
2020-08-05	0.1800 CNY
2019-07-23	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.