Shanghai Shine-Link Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.970 | 8.030 | 7.950 | 7.990 | 7.459 | 1,002,300 |
| 2021-11-04 | 7.880 | 7.980 | 7.850 | 7.970 | 7.440 | 939,110 |
| 2021-11-03 | 7.870 | 7.920 | 7.830 | 7.910 | 7.384 | 773,900 |
| 2021-11-02 | 7.930 | 7.970 | 7.810 | 7.880 | 7.356 | 1,101,900 |
| 2021-11-01 | 7.940 | 7.990 | 7.850 | 7.970 | 7.440 | 1,259,610 |
| 2021-10-29 | 7.730 | 8.010 | 7.730 | 7.940 | 7.412 | 2,153,210 |
| 2021-10-28 | 7.670 | 7.800 | 7.560 | 7.620 | 7.114 | 981,900 |
| 2021-10-27 | 7.850 | 7.900 | 7.680 | 7.720 | 7.207 | 1,180,200 |
| 2021-10-26 | 7.850 | 7.930 | 7.850 | 7.850 | 7.328 | 852,300 |
| 2021-10-25 | 7.860 | 7.900 | 7.770 | 7.850 | 7.328 | 1,032,300 |
| 2021-10-22 | 8.080 | 8.080 | 7.850 | 7.870 | 7.347 | 1,897,900 |
| 2021-10-21 | 8.080 | 8.130 | 8.050 | 8.080 | 7.543 | 913,900 |
| 2021-10-20 | 8.190 | 8.190 | 8.050 | 8.090 | 7.552 | 1,016,900 |
| 2021-10-19 | 8.120 | 8.170 | 8.060 | 8.140 | 7.599 | 1,762,900 |
| 2021-10-18 | 8.010 | 8.120 | 7.850 | 8.100 | 7.562 | 1,599,900 |
| 2021-10-15 | 8.280 | 8.300 | 8.000 | 8.050 | 7.515 | 2,438,400 |
| 2021-10-14 | 7.940 | 8.120 | 7.870 | 8.040 | 7.506 | 1,847,200 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3500 CNY |
| 2022-08-12 | 0.3000 CNY |
| 2021-08-04 | 0.1800 CNY |
| 2020-08-05 | 0.1800 CNY |
| 2019-07-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.