Shanghai Shine-Link Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9.980 | 9.990 | 9.740 | 9.830 | 9.830 | 2,282,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3500 CNY |
| 2022-08-12 | 0.3000 CNY |
| 2021-08-04 | 0.1800 CNY |
| 2020-08-05 | 0.1800 CNY |
| 2019-07-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.