Shanghai Shine-Link Intl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	9.980	9.990	9.740	9.830	9.830	2,282,200
2026-04-17	9.960	9.980	9.880	9.960	9.960	1,592,300
2026-04-16	9.850	9.990	9.790	9.960	9.960	1,619,200
2026-04-15	9.910	9.920	9.820	9.850	9.850	1,831,275
2026-04-14	9.860	9.910	9.760	9.890	9.890	1,538,498
2026-04-13	9.990	9.990	9.770	9.820	9.820	1,885,700
2026-04-10	9.850	10.070	9.840	9.960	9.960	2,779,100
2026-04-09	9.970	10.000	9.730	9.760	9.760	2,230,700
2026-04-08	9.940	10.010	9.890	9.970	9.970	1,853,600
2026-04-07	9.710	9.860	9.610	9.790	9.790	2,153,400
2026-04-03	10.060	10.060	9.640	9.700	9.700	2,294,100
2026-04-02	10.050	10.070	9.940	9.980	9.980	2,412,000
2026-04-01	9.930	10.010	9.870	10.010	10.010	1,994,075
2026-03-31	9.890	10.070	9.860	9.870	9.870	1,880,800
2026-03-30	9.730	9.910	9.690	9.910	9.910	2,843,100
2026-03-27	9.660	9.830	9.640	9.790	9.790	2,490,400
2026-03-26	9.770	9.940	9.710	9.730	9.730	2,431,600
2026-03-25	9.650	9.800	9.580	9.760	9.760	3,025,300
2026-03-24	9.380	9.590	9.210	9.590	9.590	3,115,700
2026-03-23	9.820	9.840	9.180	9.260	9.260	4,939,900
2026-03-20	10.090	10.180	9.900	9.930	9.930	3,081,300
2026-03-19	10.280	10.400	10.070	10.110	10.110	2,407,675
2026-03-18	10.310	10.320	10.190	10.280	10.280	2,009,500
2026-03-17	10.370	10.430	10.260	10.260	10.260	2,324,600
2026-03-16	10.250	10.370	10.250	10.340	10.340	2,712,075
2026-03-13	10.320	10.410	10.250	10.290	10.290	2,154,575
2026-03-12	10.380	10.440	10.290	10.340	10.340	2,644,600
2026-03-11	10.440	10.460	10.270	10.350	10.350	2,592,500
2026-03-10	10.380	10.450	10.270	10.430	10.430	2,367,703
2026-03-09	10.240	10.390	10.170	10.290	10.290	4,171,600
2026-03-06	10.050	10.300	10.050	10.300	10.300	3,133,700
2026-03-05	9.980	10.180	9.970	10.070	10.070	3,336,800
2026-03-04	9.980	10.040	9.800	9.870	9.870	3,597,100
2026-03-03	10.160	10.220	9.970	9.970	9.970	4,229,800
2026-03-02	10.380	10.400	10.090	10.120	10.120	4,141,100
2026-02-27	10.480	10.560	10.440	10.480	10.480	2,494,900
2026-02-26	10.570	10.590	10.450	10.500	10.500	2,655,300
2026-02-25	10.580	10.620	10.510	10.550	10.550	2,632,500
2026-02-24	10.500	10.600	10.480	10.550	10.550	1,864,575
2026-02-13	10.480	10.600	10.450	10.450	10.450	2,018,200
2026-02-12	10.780	10.790	10.500	10.510	10.510	5,140,200
2026-02-11	10.830	10.840	10.720	10.760	10.760	2,112,900
2026-02-10	10.800	10.830	10.720	10.800	10.800	2,714,900
2026-02-09	10.810	10.820	10.720	10.780	10.780	2,196,500
2026-02-06	10.670	10.810	10.660	10.770	10.770	1,968,302
2026-02-05	10.700	10.800	10.650	10.720	10.720	1,927,000
2026-02-04	10.640	10.850	10.640	10.700	10.700	2,754,600
2026-02-03	10.720	10.770	10.620	10.680	10.680	2,351,075
2026-02-02	10.800	10.910	10.650	10.650	10.650	3,129,630
2026-01-30	10.750	10.880	10.600	10.830	10.830	4,662,000
2026-01-29	10.690	10.860	10.640	10.700	10.700	4,051,700
2026-01-28	10.940	10.960	10.720	10.750	10.750	3,288,900
2026-01-27	10.910	10.990	10.660	10.940	10.940	4,534,400
2026-01-26	10.990	11.050	10.830	10.900	10.900	3,130,000
2026-01-23	10.990	11.100	10.890	10.950	10.950	3,739,888
2026-01-22	10.860	11.000	10.860	10.970	10.970	3,885,800
2026-01-21	10.850	10.890	10.790	10.890	10.890	2,538,800
2026-01-20	10.850	10.980	10.820	10.890	10.890	3,545,700
2026-01-19	10.750	10.920	10.700	10.900	10.900	3,809,500
2026-01-16	10.700	10.760	10.650	10.700	10.700	2,086,100

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.3500 CNY
2022-08-12	0.3000 CNY
2021-08-04	0.1800 CNY
2020-08-05	0.1800 CNY
2019-07-23	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.