Shanghai Shine-Link Intl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	10.780	10.810	10.660	10.700	10.700	3,376,700
2026-01-14	10.890	10.890	10.650	10.790	10.790	4,962,930
2026-01-13	10.640	10.890	10.630	10.860	10.860	7,309,400
2026-01-12	10.590	10.660	10.560	10.640	10.640	3,704,300
2026-01-09	10.630	10.640	10.480	10.610	10.610	3,407,700
2026-01-08	10.560	10.620	10.480	10.570	10.570	3,292,800
2026-01-07	10.650	10.660	10.540	10.560	10.560	2,687,600
2026-01-06	10.640	10.730	10.600	10.650	10.650	3,676,700
2026-01-05	10.900	10.910	10.600	10.640	10.640	5,079,300
2025-12-31	10.560	10.960	10.510	10.900	10.900	8,936,600
2025-12-30	10.280	10.690	10.220	10.560	10.560	4,268,252
2025-12-29	10.440	10.440	10.290	10.320	10.320	2,152,100
2025-12-26	10.560	10.620	10.420	10.450	10.450	3,545,000
2025-12-25	10.540	10.740	10.370	10.610	10.610	5,170,452
2025-12-24	10.380	10.470	10.360	10.390	10.390	1,911,200
2025-12-23	10.570	10.570	10.390	10.400	10.400	1,574,200
2025-12-22	10.480	10.550	10.420	10.500	10.500	2,131,800
2025-12-19	10.350	10.500	10.330	10.460	10.460	2,480,400
2025-12-18	10.120	10.440	10.120	10.400	10.400	3,216,300
2025-12-17	10.270	10.310	10.080	10.170	10.170	2,474,704
2025-12-16	10.270	10.380	10.200	10.270	10.270	2,431,500
2025-12-15	10.010	10.490	10.010	10.290	10.290	4,795,000
2025-12-12	10.280	10.340	10.040	10.040	10.040	3,544,200
2025-12-11	10.430	10.590	10.290	10.310	10.310	3,860,300
2025-12-10	10.440	10.520	10.350	10.470	10.470	2,507,300
2025-12-09	10.480	10.490	10.350	10.420	10.420	2,473,132
2025-12-08	10.390	10.490	10.380	10.410	10.410	1,581,300
2025-12-05	10.390	10.420	10.280	10.400	10.400	1,879,000
2025-12-04	10.460	10.580	10.240	10.390	10.390	2,911,132
2025-12-03	10.410	10.480	10.350	10.420	10.420	1,402,100
2025-12-02	10.480	10.510	10.380	10.410	10.410	1,786,800
2025-12-01	10.350	10.520	10.320	10.480	10.480	2,039,700
2025-11-28	10.260	10.410	10.260	10.410	10.410	1,788,200
2025-11-27	10.270	10.470	10.190	10.300	10.300	2,554,800
2025-11-26	10.220	10.350	10.180	10.220	10.220	3,487,797
2025-11-25	10.320	10.350	10.200	10.210	10.210	3,611,500
2025-11-24	10.160	10.350	10.160	10.280	10.280	2,365,500
2025-11-21	10.620	10.690	10.100	10.160	10.160	5,647,500
2025-11-20	10.610	10.690	10.490	10.620	10.620	2,506,400
2025-11-19	10.740	10.770	10.550	10.560	10.560	3,155,500
2025-11-18	10.940	11.030	10.670	10.740	10.740	4,332,208
2025-11-17	11.020	11.050	10.940	11.000	11.000	2,637,900
2025-11-14	10.920	11.080	10.910	11.000	11.000	3,378,500
2025-11-13	10.960	10.980	10.870	10.940	10.940	3,435,550
2025-11-12	10.990	11.050	10.940	10.960	10.960	2,296,800
2025-11-11	11.050	11.050	10.950	11.020	11.020	2,823,493
2025-11-10	10.950	11.080	10.890	11.040	11.040	3,215,526
2025-11-07	10.880	11.000	10.860	10.940	10.940	3,339,300
2025-11-06	10.950	10.980	10.860	10.930	10.930	2,728,500
2025-11-05	10.830	11.000	10.800	10.980	10.980	2,813,500
2025-11-04	10.980	11.000	10.800	10.870	10.870	3,584,300
2025-11-03	10.910	11.040	10.890	10.980	10.980	2,896,200
2025-10-31	10.860	10.980	10.860	10.960	10.960	2,953,900
2025-10-30	11.130	11.170	10.860	10.860	10.860	5,505,500
2025-10-29	11.270	11.300	11.070	11.150	11.150	4,700,200
2025-10-28	11.260	11.420	11.250	11.300	11.300	3,730,900
2025-10-27	11.430	11.450	11.270	11.290	11.290	5,014,900
2025-10-24	11.470	11.520	11.380	11.430	11.430	5,652,000
2025-10-23	11.250	11.550	11.250	11.500	11.500	9,632,744
2025-10-22	11.180	11.350	11.170	11.320	11.320	5,034,900

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.3500 CNY
2022-08-12	0.3000 CNY
2021-08-04	0.1800 CNY
2020-08-05	0.1800 CNY
2019-07-23	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.