Shanghai Shine-Link Intl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	11.060	11.240	10.990	11.240	11.240	5,444,600
2025-10-20	10.920	11.080	10.920	11.070	11.070	3,420,200
2025-10-17	10.910	11.020	10.870	10.940	10.940	3,327,479
2025-10-16	10.980	11.080	10.880	10.930	10.930	3,128,000
2025-10-15	10.850	11.000	10.840	10.970	10.970	3,515,801
2025-10-14	10.850	10.930	10.780	10.850	10.850	2,940,800
2025-10-13	10.740	10.820	10.540	10.810	10.810	3,117,900
2025-10-10	10.760	10.940	10.760	10.900	10.900	2,645,800
2025-10-09	10.900	10.900	10.730	10.800	10.800	3,116,400
2025-09-30	10.870	11.000	10.840	10.900	10.900	2,210,900
2025-09-29	10.770	10.900	10.650	10.900	10.900	2,884,000
2025-09-26	10.820	10.910	10.740	10.770	10.770	2,745,300
2025-09-25	10.860	10.930	10.750	10.790	10.790	2,226,400
2025-09-24	10.660	10.900	10.590	10.900	10.900	3,251,800
2025-09-23	10.840	10.850	10.400	10.690	10.690	5,191,100
2025-09-22	10.990	11.030	10.810	10.860	10.860	2,840,100
2025-09-19	10.960	11.160	10.890	11.030	11.030	3,818,200
2025-09-18	11.160	11.270	10.940	11.000	11.000	4,921,800
2025-09-17	11.240	11.270	11.140	11.180	11.180	3,726,637
2025-09-16	11.120	11.280	11.100	11.250	11.250	5,719,900
2025-09-15	11.060	11.130	11.010	11.020	11.020	2,671,300
2025-09-12	11.110	11.180	11.100	11.130	11.130	3,039,200
2025-09-11	11.110	11.140	10.950	11.100	11.100	3,265,847
2025-09-10	11.090	11.110	11.020	11.050	11.050	2,234,647
2025-09-09	11.100	11.160	10.990	11.110	11.110	2,965,200
2025-09-08	11.070	11.110	10.980	11.100	11.100	2,915,800
2025-09-05	10.880	11.070	10.770	11.060	11.060	3,969,000
2025-09-04	10.860	10.960	10.700	10.850	10.850	4,087,600
2025-09-03	10.930	10.990	10.780	10.860	10.860	2,928,300
2025-09-02	11.160	11.160	10.760	10.920	10.920	6,085,100
2025-09-01	11.190	11.190	11.060	11.150	11.150	3,926,200
2025-08-29	11.120	11.300	11.020	11.200	11.200	5,270,300
2025-08-28	11.150	11.260	10.770	11.080	11.080	6,581,100
2025-08-27	11.450	11.460	11.040	11.060	11.060	8,121,293
2025-08-26	11.430	11.500	11.380	11.440	11.440	4,797,700
2025-08-25	11.500	11.540	11.400	11.450	11.450	6,740,500
2025-08-22	11.450	11.500	11.330	11.500	11.500	7,524,000
2025-08-21	11.620	11.640	11.440	11.500	11.500	9,299,000
2025-08-20	11.730	11.890	11.640	11.670	11.670	10,990,645
2025-08-19	11.490	11.720	11.390	11.720	11.720	13,375,250
2025-08-18	11.510	11.590	11.400	11.480	11.480	10,025,500
2025-08-15	11.670	11.860	11.670	11.830	11.830	9,110,500
2025-08-14	11.860	11.890	11.590	11.720	11.720	10,428,200
2025-08-13	11.910	11.980	11.820	11.850	11.850	14,451,700
2025-08-12	12.080	12.130	11.840	11.960	11.960	13,227,700
2025-08-11	12.160	12.320	11.920	12.050	12.050	21,425,100
2025-08-08	12.390	12.500	12.050	12.050	12.050	32,997,245
2025-08-07	11.280	12.390	11.230	12.390	12.390	30,865,845
2025-08-06	11.590	11.590	11.230	11.260	11.260	21,601,599
2025-08-05	11.740	11.990	11.680	11.910	11.910	12,833,545
2025-08-04	11.540	11.920	11.540	11.680	11.680	13,322,700
2025-08-01	11.350	12.210	11.300	11.700	11.700	18,621,217
2025-07-31	11.360	11.690	11.280	11.320	11.320	9,718,400
2025-07-30	11.150	11.910	11.050	11.550	11.550	22,054,761
2025-07-29	11.190	11.190	11.060	11.150	11.150	4,625,535
2025-07-28	11.230	11.270	11.110	11.180	11.180	4,680,300
2025-07-25	11.290	11.350	11.110	11.220	11.220	7,964,935
2025-07-24	11.050	11.320	11.020	11.290	11.290	9,783,000
2025-07-23	11.000	11.190	10.960	11.030	11.030	7,313,400
2025-07-22	11.100	11.100	10.920	10.990	10.990	5,649,100

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.3500 CNY
2022-08-12	0.3000 CNY
2021-08-04	0.1800 CNY
2020-08-05	0.1800 CNY
2019-07-23	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.