Red Avenue New Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 54.650 | 55.000 | 53.780 | 54.270 | 54.270 | 12,556,265 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0800 CNY |
| 2022-07-04 | 0.0900 CNY |
| 2021-06-08 | 0.3400 CNY |
| 2020-06-12 | 0.3300 CNY |
| 2019-07-09 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.