Red Avenue New Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 41.120 | 41.610 | 40.580 | 40.800 | 40.800 | 8,730,322 |
| 2025-10-21 | 41.100 | 41.690 | 40.810 | 41.280 | 41.280 | 10,307,900 |
| 2025-10-20 | 41.270 | 41.760 | 40.650 | 40.900 | 40.900 | 11,401,503 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0800 CNY |
| 2022-07-04 | 0.0900 CNY |
| 2021-06-08 | 0.3400 CNY |
| 2020-06-12 | 0.3300 CNY |
| 2019-07-09 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.