Jinhua Chunguang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.370 | 18.700 | 18.260 | 18.520 | 17.816 | 547,880 |
| 2021-11-05 | 18.270 | 18.500 | 18.180 | 18.370 | 17.672 | 635,820 |
| 2021-11-04 | 18.460 | 18.520 | 18.110 | 18.270 | 17.575 | 650,940 |
| 2021-11-03 | 17.960 | 18.450 | 17.920 | 18.280 | 17.585 | 588,680 |
| 2021-11-02 | 18.720 | 19.200 | 17.980 | 18.100 | 17.412 | 1,646,720 |
| 2021-11-01 | 18.800 | 19.660 | 18.500 | 18.930 | 18.210 | 1,925,100 |
| 2021-10-29 | 19.000 | 20.260 | 19.000 | 19.820 | 19.067 | 1,067,456 |
| 2021-10-28 | 19.660 | 19.830 | 18.780 | 18.820 | 18.105 | 804,181 |
| 2021-10-27 | 20.690 | 20.690 | 19.430 | 19.500 | 18.759 | 1,128,867 |
| 2021-10-26 | 21.280 | 21.330 | 20.550 | 20.680 | 19.894 | 1,017,701 |
| 2021-10-25 | 20.540 | 21.450 | 20.540 | 21.160 | 20.356 | 1,268,920 |
| 2021-10-22 | 19.990 | 20.880 | 19.720 | 20.530 | 19.750 | 953,003 |
| 2021-10-21 | 20.200 | 20.350 | 19.990 | 19.990 | 19.230 | 373,480 |
| 2021-10-20 | 20.300 | 20.740 | 20.230 | 20.260 | 19.490 | 379,150 |
| 2021-10-19 | 20.350 | 20.550 | 20.130 | 20.480 | 19.701 | 367,600 |
| 2021-10-18 | 20.440 | 20.590 | 20.100 | 20.300 | 19.528 | 416,040 |
| 2021-10-15 | 20.450 | 20.670 | 20.270 | 20.440 | 19.663 | 467,820 |
| 2021-10-14 | 20.440 | 20.630 | 20.140 | 20.460 | 19.682 | 445,529 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-05-11 | 0.5000 CNY |
| 2020-06-03 | 0.7000 CNY |
| 2019-05-10 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.