Jinhua Chunguang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 35.820 | 35.940 | 35.160 | 35.580 | 35.580 | 1,270,501 |
| 2025-10-20 | 35.350 | 36.230 | 35.350 | 35.690 | 35.690 | 1,866,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-05-11 | 0.5000 CNY |
| 2020-06-03 | 0.7000 CNY |
| 2019-05-10 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.