Sanxiang Advanced Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 48.300 | 48.700 | 47.550 | 47.920 | 34.153 | 11,211,250 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1400 CNY |
| 2025-07-10 | 0.0750 CNY |
| 2024-07-18 | 0.0750 CNY |
| 2023-07-14 | 0.1400 CNY |
| 2022-07-12 | 0.1400 CNY |
| 2021-05-25 | 0.1000 CNY |
| 2020-05-18 | 0.1000 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.