Sanxiang Advanced Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.000 | 25.380 | 24.700 | 24.870 | 17.725 | 7,952,644 |
| 2025-10-21 | 25.110 | 25.190 | 24.680 | 25.120 | 17.903 | 8,609,433 |
| 2025-10-20 | 25.500 | 25.770 | 25.040 | 25.100 | 17.889 | 7,876,761 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1400 CNY |
| 2025-07-10 | 0.0750 CNY |
| 2024-07-18 | 0.0750 CNY |
| 2023-07-14 | 0.1400 CNY |
| 2022-07-12 | 0.1400 CNY |
| 2021-05-25 | 0.1000 CNY |
| 2020-05-18 | 0.1000 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.