Lionco Pharm Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.950 | 8.060 | 7.950 | 8.010 | 7.889 | 1,865,063 |
| 2021-11-03 | 7.910 | 8.050 | 7.890 | 8.000 | 7.879 | 1,074,478 |
| 2021-11-02 | 8.080 | 8.080 | 7.820 | 7.910 | 7.791 | 1,599,856 |
| 2021-11-01 | 8.130 | 8.160 | 7.960 | 8.030 | 7.909 | 2,008,172 |
| 2021-10-29 | 8.070 | 8.200 | 8.060 | 8.110 | 7.988 | 1,776,494 |
| 2021-10-28 | 8.060 | 8.200 | 8.060 | 8.080 | 7.958 | 977,870 |
| 2021-10-27 | 8.350 | 8.350 | 8.090 | 8.180 | 8.057 | 1,401,521 |
| 2021-10-26 | 8.440 | 8.460 | 8.280 | 8.300 | 8.175 | 1,609,539 |
| 2021-10-25 | 8.400 | 8.500 | 8.310 | 8.440 | 8.313 | 831,348 |
| 2021-10-22 | 8.470 | 8.670 | 8.380 | 8.400 | 8.273 | 1,444,094 |
| 2021-10-21 | 8.690 | 8.730 | 8.490 | 8.540 | 8.411 | 1,986,399 |
| 2021-10-20 | 8.660 | 8.790 | 8.490 | 8.700 | 8.569 | 2,895,674 |
| 2021-10-19 | 8.650 | 8.780 | 8.600 | 8.660 | 8.529 | 1,952,237 |
| 2021-10-18 | 9.230 | 9.250 | 8.620 | 8.690 | 8.559 | 4,979,168 |
| 2021-10-15 | 9.230 | 9.480 | 9.190 | 9.230 | 9.091 | 4,878,497 |
| 2021-10-14 | 9.260 | 9.280 | 9.120 | 9.230 | 9.091 | 2,172,395 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.1000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-05-26 | 0.2800 CNY |
| 2019-10-10 | 0.2000 CNY |
| 2019-06-06 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.