Tibet Weixinkang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.750 | 8.820 | 8.660 | 8.700 | 8.700 | 1,473,000 |
| 2026-10-19 | 8.700 | 8.890 | 8.620 | 8.770 | 8.770 | 1,526,800 |
| 2026-10-16 | 8.960 | 9.060 | 8.720 | 8.770 | 8.770 | 1,844,301 |
| 2026-10-15 | 8.930 | 8.930 | 8.790 | 8.830 | 8.830 | 1,342,100 |
| 2026-10-14 | 9.020 | 9.060 | 8.900 | 8.930 | 8.930 | 1,019,500 |
| 2026-10-13 | 9.070 | 9.090 | 8.880 | 8.990 | 8.990 | 1,997,800 |
| 2026-10-12 | 9.240 | 9.340 | 9.000 | 9.040 | 9.040 | 2,148,100 |
| 2026-10-09 | 8.990 | 9.230 | 8.910 | 9.180 | 9.180 | 2,761,479 |
| 2026-10-08 | 9.100 | 9.250 | 8.980 | 9.050 | 9.050 | 2,204,400 |
| 2026-09-30 | 8.960 | 9.140 | 8.940 | 9.090 | 9.090 | 1,486,400 |
| 2026-09-29 | 8.850 | 9.030 | 8.770 | 8.970 | 8.970 | 1,289,200 |
| 2026-09-28 | 8.860 | 8.920 | 8.800 | 8.880 | 8.880 | 1,464,301 |
| 2026-09-24 | 8.970 | 8.990 | 8.810 | 8.850 | 8.850 | 1,105,065 |
| 2026-09-23 | 9.080 | 9.080 | 8.930 | 8.940 | 8.940 | 940,000 |
| 2026-09-22 | 9.060 | 9.090 | 8.950 | 9.040 | 9.040 | 1,450,300 |
| 2026-09-21 | 8.810 | 9.040 | 8.740 | 9.040 | 9.040 | 2,607,200 |
| 2026-09-18 | 8.860 | 8.910 | 8.700 | 8.720 | 8.720 | 1,565,500 |
| 2026-09-17 | 8.670 | 8.760 | 8.640 | 8.750 | 8.750 | 1,191,100 |
| 2026-09-16 | 8.690 | 8.740 | 8.610 | 8.710 | 8.710 | 872,200 |
| 2026-09-15 | 8.850 | 8.900 | 8.680 | 8.680 | 8.680 | 1,036,400 |
| 2026-09-14 | 8.730 | 8.940 | 8.730 | 8.920 | 8.920 | 1,588,000 |
| 2026-09-11 | 8.900 | 8.980 | 8.710 | 8.770 | 8.770 | 1,279,300 |
| 2026-09-10 | 9.120 | 9.140 | 8.940 | 8.980 | 8.980 | 1,413,900 |
| 2026-09-09 | 9.220 | 9.250 | 9.110 | 9.180 | 9.180 | 909,400 |
| 2026-09-08 | 9.000 | 9.240 | 8.990 | 9.240 | 9.240 | 1,966,199 |
| 2026-09-07 | 9.030 | 9.110 | 8.990 | 9.030 | 9.030 | 1,200,500 |
| 2026-09-04 | 9.110 | 9.200 | 9.050 | 9.080 | 9.080 | 1,465,600 |
| 2026-09-03 | 9.160 | 9.250 | 9.080 | 9.110 | 9.110 | 2,045,015 |
| 2026-09-02 | 9.260 | 9.260 | 9.140 | 9.180 | 9.180 | 1,730,299 |
| 2026-09-01 | 9.150 | 9.300 | 9.150 | 9.280 | 9.280 | 2,199,300 |
| 2026-08-31 | 9.160 | 9.270 | 9.150 | 9.170 | 9.170 | 1,995,400 |
| 2026-08-28 | 9.320 | 9.340 | 9.180 | 9.230 | 9.230 | 2,347,825 |
| 2026-08-27 | 9.350 | 9.460 | 9.300 | 9.360 | 9.360 | 1,517,000 |
| 2026-08-26 | 9.390 | 9.520 | 9.290 | 9.350 | 9.350 | 1,854,500 |
| 2026-08-25 | 9.110 | 9.390 | 9.010 | 9.380 | 9.380 | 2,092,050 |
| 2026-08-24 | 9.380 | 9.380 | 9.100 | 9.140 | 9.140 | 1,986,900 |
| 2026-08-21 | 9.580 | 9.580 | 9.190 | 9.330 | 9.330 | 3,862,214 |
| 2026-08-20 | 9.350 | 9.810 | 9.350 | 9.620 | 9.620 | 5,654,833 |
| 2026-08-19 | 9.370 | 9.420 | 9.220 | 9.280 | 9.280 | 2,458,500 |
| 2026-08-18 | 9.400 | 9.450 | 9.280 | 9.320 | 9.320 | 2,403,700 |
| 2026-08-17 | 9.370 | 9.430 | 9.100 | 9.320 | 9.320 | 2,691,100 |
| 2026-08-14 | 9.300 | 9.410 | 9.210 | 9.350 | 9.350 | 2,076,200 |
| 2026-08-13 | 9.240 | 9.370 | 9.080 | 9.280 | 9.280 | 2,651,201 |
| 2026-08-12 | 9.140 | 9.320 | 9.110 | 9.230 | 9.230 | 2,799,800 |
| 2026-08-11 | 9.400 | 9.400 | 9.170 | 9.180 | 9.180 | 4,962,747 |
| 2026-08-10 | 9.100 | 9.470 | 9.080 | 9.470 | 9.470 | 6,185,600 |
| 2026-08-07 | 8.820 | 9.090 | 8.750 | 9.080 | 9.080 | 4,320,200 |
| 2026-08-06 | 8.770 | 8.910 | 8.700 | 8.900 | 8.900 | 2,119,200 |
| 2026-08-05 | 8.820 | 8.850 | 8.710 | 8.770 | 8.770 | 2,501,600 |
| 2026-08-04 | 8.880 | 8.960 | 8.790 | 8.810 | 8.810 | 2,297,400 |
| 2026-08-03 | 8.800 | 8.860 | 8.740 | 8.860 | 8.860 | 1,850,457 |
| 2026-07-31 | 8.830 | 8.830 | 8.700 | 8.800 | 8.800 | 2,142,357 |
| 2026-07-30 | 8.730 | 8.900 | 8.650 | 8.780 | 8.780 | 2,328,400 |
| 2026-07-29 | 8.550 | 8.770 | 8.520 | 8.710 | 8.710 | 2,348,800 |
| 2026-07-28 | 8.500 | 8.660 | 8.480 | 8.510 | 8.510 | 1,446,300 |
| 2026-07-27 | 8.310 | 8.600 | 8.310 | 8.560 | 8.560 | 1,987,500 |
| 2026-07-24 | 8.610 | 8.680 | 8.320 | 8.380 | 8.380 | 2,784,900 |
| 2026-07-23 | 8.470 | 8.670 | 8.410 | 8.650 | 8.650 | 2,183,600 |
| 2026-07-22 | 8.640 | 8.830 | 8.470 | 8.520 | 8.520 | 3,190,000 |
| 2026-07-21 | 8.950 | 8.960 | 8.520 | 8.620 | 8.620 | 3,668,800 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2350 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-06-02 | 0.0950 CNY |
| 2020-06-02 | 0.0450 CNY |
| 2019-05-30 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.