Tibet Weixinkang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7.570 | 7.800 | 7.510 | 7.730 | 7.730 | 2,107,881 |
| 2024-07-24 | 7.910 | 7.940 | 7.580 | 7.630 | 7.630 | 4,508,571 |
| 2024-07-23 | 8.090 | 8.170 | 7.930 | 7.930 | 7.930 | 3,161,829 |
| 2024-07-22 | 7.880 | 8.110 | 7.830 | 8.080 | 8.080 | 3,086,000 |
| 2024-07-19 | 7.800 | 7.940 | 7.720 | 7.880 | 7.880 | 2,228,998 |
| 2024-07-18 | 7.690 | 7.810 | 7.570 | 7.800 | 7.800 | 1,967,300 |
| 2024-07-17 | 7.700 | 7.770 | 7.600 | 7.730 | 7.730 | 1,692,400 |
| 2024-07-16 | 7.740 | 7.790 | 7.640 | 7.710 | 7.710 | 1,953,700 |
| 2024-07-15 | 8.010 | 8.020 | 7.710 | 7.760 | 7.760 | 2,673,539 |
| 2024-07-12 | 8.050 | 8.120 | 7.930 | 8.000 | 8.000 | 2,252,281 |
| 2024-07-11 | 7.820 | 8.100 | 7.800 | 8.030 | 8.030 | 2,954,981 |
| 2024-07-10 | 7.710 | 7.870 | 7.630 | 7.680 | 7.680 | 1,797,000 |
| 2024-07-09 | 7.760 | 7.820 | 7.500 | 7.770 | 7.770 | 3,355,600 |
| 2024-07-08 | 8.050 | 8.140 | 7.720 | 7.740 | 7.740 | 3,855,438 |
| 2024-07-05 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 0 |
| 2024-07-04 | 8.010 | 8.180 | 7.650 | 7.680 | 7.680 | 5,105,800 |
| 2024-07-03 | 7.980 | 8.470 | 7.970 | 8.150 | 8.150 | 5,100,300 |
| 2024-07-02 | 8.050 | 8.060 | 7.880 | 7.980 | 7.980 | 3,005,194 |
| 2024-07-01 | 8.020 | 8.290 | 7.940 | 8.250 | 8.250 | 3,748,101 |
| 2024-06-28 | 8.040 | 8.210 | 7.960 | 8.010 | 8.010 | 2,682,900 |
| 2024-06-27 | 8.140 | 8.250 | 8.050 | 8.060 | 8.060 | 2,027,600 |
| 2024-06-26 | 8.100 | 8.240 | 7.980 | 8.220 | 8.220 | 2,716,400 |
| 2024-06-25 | 7.900 | 8.140 | 7.900 | 8.000 | 8.000 | 2,593,100 |
| 2024-06-24 | 8.360 | 8.360 | 7.850 | 7.890 | 7.890 | 3,157,950 |
| 2024-06-21 | 8.300 | 8.470 | 8.120 | 8.300 | 8.300 | 1,568,100 |
| 2024-06-20 | 8.380 | 8.570 | 8.250 | 8.290 | 8.290 | 2,273,800 |
| 2024-06-19 | 8.460 | 8.560 | 8.440 | 8.460 | 8.460 | 1,721,800 |
| 2024-06-18 | 8.490 | 8.550 | 8.410 | 8.530 | 8.530 | 2,199,400 |
| 2024-06-17 | 8.530 | 8.640 | 8.430 | 8.530 | 8.530 | 2,502,300 |
| 2024-06-14 | 8.650 | 8.700 | 8.400 | 8.540 | 8.540 | 2,177,994 |
| 2024-06-13 | 8.730 | 8.730 | 8.460 | 8.620 | 8.620 | 2,889,500 |
| 2024-06-12 | 8.430 | 8.800 | 8.430 | 8.720 | 8.720 | 2,799,200 |
| 2024-06-11 | 8.380 | 8.600 | 8.320 | 8.550 | 8.550 | 2,974,331 |
| 2024-06-07 | 8.220 | 8.580 | 8.220 | 8.520 | 8.520 | 3,823,400 |
| 2024-06-06 | 8.650 | 8.680 | 8.000 | 8.210 | 8.210 | 3,790,000 |
| 2024-06-05 | 8.820 | 8.880 | 8.620 | 8.630 | 8.630 | 2,298,839 |
| 2024-06-04 | 8.800 | 8.880 | 8.660 | 8.820 | 8.820 | 2,157,739 |
| 2024-06-03 | 9.190 | 9.190 | 8.760 | 8.880 | 8.880 | 2,249,869 |
| 2024-05-31 | 9.040 | 9.130 | 8.940 | 9.060 | 9.060 | 2,050,469 |
| 2024-05-30 | 9.050 | 9.170 | 8.920 | 8.970 | 8.970 | 1,917,500 |
| 2024-05-29 | 9.120 | 9.130 | 9.010 | 9.050 | 9.050 | 1,775,200 |
| 2024-05-28 | 9.240 | 9.240 | 9.020 | 9.050 | 9.050 | 2,087,900 |
| 2024-05-27 | 9.110 | 9.210 | 8.970 | 9.180 | 9.180 | 2,353,300 |
| 2024-05-24 | 9.070 | 9.250 | 9.020 | 9.050 | 9.050 | 2,296,300 |
| 2024-05-23 | 9.250 | 9.280 | 9.020 | 9.070 | 9.070 | 2,685,500 |
| 2024-05-22 | 9.390 | 9.470 | 9.110 | 9.250 | 9.250 | 4,274,500 |
| 2024-05-21 | 9.520 | 9.570 | 9.360 | 9.470 | 9.470 | 2,425,500 |
| 2024-05-20 | 9.470 | 9.640 | 9.430 | 9.540 | 9.540 | 2,726,200 |
| 2024-05-17 | 9.510 | 9.540 | 9.320 | 9.450 | 9.450 | 2,131,000 |
| 2024-05-16 | 9.500 | 9.580 | 9.400 | 9.420 | 9.420 | 2,775,200 |
| 2024-05-15 | 9.630 | 9.640 | 9.450 | 9.470 | 9.470 | 2,516,500 |
| 2024-05-14 | 9.430 | 9.640 | 9.410 | 9.620 | 9.620 | 3,000,600 |
| 2024-05-13 | 9.570 | 9.650 | 9.430 | 9.440 | 9.440 | 4,059,139 |
| 2024-05-10 | 9.640 | 9.740 | 9.580 | 9.590 | 9.590 | 3,958,200 |
| 2024-05-09 | 9.600 | 9.720 | 9.460 | 9.680 | 9.680 | 6,377,800 |
| 2024-05-08 | 9.530 | 9.750 | 9.430 | 9.700 | 9.700 | 8,430,100 |
| 2024-05-07 | 9.320 | 9.540 | 9.290 | 9.540 | 9.540 | 7,329,200 |
| 2024-05-06 | 9.240 | 9.390 | 9.160 | 9.340 | 9.340 | 7,781,500 |
| 2024-04-30 | 9.180 | 9.400 | 9.060 | 9.140 | 9.140 | 11,508,900 |
| 2024-04-29 | 8.700 | 9.640 | 8.680 | 9.310 | 9.310 | 13,224,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2350 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-06-02 | 0.0950 CNY |
| 2020-06-02 | 0.0450 CNY |
| 2019-05-30 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.