Tibet Weixinkang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.590 | 9.030 | 8.590 | 8.760 | 8.760 | 9,411,400 |
| 2024-04-25 | 8.200 | 8.490 | 8.190 | 8.480 | 8.480 | 3,367,600 |
| 2024-04-24 | 8.030 | 8.280 | 8.030 | 8.240 | 8.240 | 2,452,800 |
| 2024-04-23 | 7.910 | 8.130 | 7.900 | 8.120 | 8.120 | 2,937,700 |
| 2024-04-22 | 7.760 | 8.080 | 7.660 | 7.960 | 7.960 | 3,416,395 |
| 2024-04-19 | 7.770 | 7.870 | 7.660 | 7.730 | 7.730 | 2,005,900 |
| 2024-04-18 | 7.920 | 7.930 | 7.700 | 7.790 | 7.790 | 3,350,805 |
| 2024-04-17 | 7.460 | 7.940 | 7.420 | 7.910 | 7.910 | 4,838,995 |
| 2024-04-16 | 7.940 | 7.940 | 7.240 | 7.260 | 7.260 | 5,542,700 |
| 2024-04-15 | 8.210 | 8.370 | 7.780 | 7.970 | 7.970 | 4,578,500 |
| 2024-04-12 | 8.310 | 8.390 | 8.200 | 8.230 | 8.230 | 3,041,400 |
| 2024-04-11 | 8.420 | 8.480 | 8.290 | 8.330 | 8.330 | 2,726,573 |
| 2024-04-10 | 8.680 | 8.690 | 8.280 | 8.400 | 8.400 | 3,695,423 |
| 2024-04-09 | 8.260 | 8.690 | 8.260 | 8.680 | 8.680 | 3,879,199 |
| 2024-04-08 | 8.660 | 8.670 | 8.260 | 8.280 | 8.280 | 3,017,465 |
| 2024-04-03 | 8.660 | 8.660 | 8.500 | 8.660 | 8.660 | 2,144,986 |
| 2024-04-02 | 8.590 | 8.670 | 8.530 | 8.660 | 8.660 | 2,362,202 |
| 2024-04-01 | 8.460 | 8.630 | 8.440 | 8.630 | 8.630 | 2,970,047 |
| 2024-03-29 | 8.280 | 8.390 | 8.220 | 8.390 | 8.390 | 942,500 |
| 2024-03-28 | 8.110 | 8.370 | 8.030 | 8.290 | 8.290 | 3,343,556 |
| 2024-03-27 | 8.270 | 8.420 | 8.120 | 8.150 | 8.150 | 3,104,650 |
| 2024-03-26 | 8.230 | 8.340 | 8.110 | 8.270 | 8.270 | 2,893,798 |
| 2024-03-25 | 8.520 | 8.610 | 8.250 | 8.260 | 8.260 | 4,460,555 |
| 2024-03-22 | 8.800 | 8.800 | 8.500 | 8.570 | 8.570 | 3,160,498 |
| 2024-03-21 | 8.900 | 8.970 | 8.700 | 8.810 | 8.810 | 4,603,700 |
| 2024-03-20 | 8.660 | 9.070 | 8.620 | 8.960 | 8.960 | 5,051,200 |
| 2024-03-19 | 8.710 | 8.780 | 8.650 | 8.670 | 8.670 | 2,585,300 |
| 2024-03-18 | 8.550 | 8.720 | 8.470 | 8.710 | 8.710 | 3,422,300 |
| 2024-03-15 | 8.350 | 8.540 | 8.310 | 8.510 | 8.510 | 2,685,200 |
| 2024-03-14 | 8.440 | 8.650 | 8.360 | 8.470 | 8.470 | 3,281,800 |
| 2024-03-13 | 8.450 | 8.480 | 8.270 | 8.410 | 8.410 | 2,870,200 |
| 2024-03-12 | 8.280 | 8.490 | 8.270 | 8.430 | 8.430 | 3,388,700 |
| 2024-03-11 | 8.040 | 8.240 | 8.000 | 8.240 | 8.240 | 2,792,350 |
| 2024-03-08 | 8.020 | 8.150 | 7.950 | 8.040 | 8.040 | 2,599,200 |
| 2024-03-07 | 8.210 | 8.210 | 7.980 | 7.990 | 7.990 | 2,923,500 |
| 2024-03-06 | 8.190 | 8.300 | 8.110 | 8.170 | 8.170 | 2,197,300 |
| 2024-03-05 | 8.380 | 8.380 | 8.190 | 8.210 | 8.210 | 3,004,257 |
| 2024-03-04 | 8.280 | 8.390 | 8.190 | 8.370 | 8.370 | 3,688,230 |
| 2024-03-01 | 8.230 | 8.300 | 8.090 | 8.240 | 8.240 | 3,018,200 |
| 2024-02-29 | 7.910 | 8.230 | 7.910 | 8.220 | 8.220 | 5,158,600 |
| 2024-02-28 | 8.560 | 8.800 | 7.900 | 7.920 | 7.920 | 6,738,950 |
| 2024-02-27 | 8.450 | 8.590 | 8.300 | 8.590 | 8.590 | 3,185,000 |
| 2024-02-26 | 8.310 | 8.600 | 8.270 | 8.450 | 8.450 | 4,286,100 |
| 2024-02-23 | 8.040 | 8.290 | 8.000 | 8.270 | 8.270 | 3,399,800 |
| 2024-02-22 | 7.950 | 8.040 | 7.800 | 8.040 | 8.040 | 3,962,050 |
| 2024-02-21 | 7.640 | 8.080 | 7.570 | 7.850 | 7.850 | 4,725,400 |
| 2024-02-20 | 7.780 | 7.820 | 7.480 | 7.720 | 7.720 | 4,665,950 |
| 2024-02-19 | 7.270 | 7.830 | 7.260 | 7.680 | 7.680 | 9,618,704 |
| 2024-02-08 | 6.720 | 7.390 | 6.300 | 7.290 | 7.290 | 12,191,474 |
| 2024-02-07 | 6.780 | 6.920 | 6.550 | 6.720 | 6.720 | 8,886,347 |
| 2024-02-06 | 6.610 | 7.070 | 6.300 | 6.860 | 6.860 | 7,240,618 |
| 2024-02-05 | 7.180 | 7.450 | 6.640 | 6.760 | 6.760 | 6,057,029 |
| 2024-02-02 | 8.110 | 8.140 | 7.220 | 7.380 | 7.380 | 4,936,325 |
| 2024-02-01 | 8.080 | 8.220 | 7.860 | 8.020 | 8.020 | 3,463,350 |
| 2024-01-31 | 8.630 | 8.730 | 8.060 | 8.070 | 8.070 | 2,990,350 |
| 2024-01-30 | 8.810 | 9.070 | 8.540 | 8.590 | 8.590 | 3,098,804 |
| 2024-01-29 | 9.250 | 9.290 | 8.910 | 8.930 | 8.930 | 2,223,950 |
| 2024-01-26 | 9.190 | 9.400 | 9.110 | 9.150 | 9.150 | 2,075,550 |
| 2024-01-25 | 8.880 | 9.220 | 8.800 | 9.220 | 9.220 | 2,429,150 |
| 2024-01-24 | 8.870 | 8.960 | 8.530 | 8.880 | 8.880 | 2,448,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2350 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-06-02 | 0.0950 CNY |
| 2020-06-02 | 0.0450 CNY |
| 2019-05-30 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.