Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	8.820	8.910	8.600	8.840	8.840	2,787,200
2024-01-22	9.420	9.500	8.790	8.820	8.820	2,577,052
2024-01-19	9.510	9.610	9.390	9.470	9.470	1,919,600
2024-01-18	9.640	9.650	9.230	9.500	9.500	3,193,000
2024-01-17	9.930	9.970	9.680	9.700	9.700	1,601,900
2024-01-16	9.980	10.030	9.830	9.950	9.950	1,460,100
2024-01-15	10.000	10.130	9.910	10.040	10.040	1,797,148
2024-01-12	10.090	10.160	9.990	9.990	9.990	1,820,000
2024-01-11	10.050	10.120	9.980	10.090	10.090	1,504,300
2024-01-10	10.080	10.150	9.960	10.020	10.020	1,854,200
2024-01-09	9.990	10.200	9.950	10.080	10.080	2,307,400
2024-01-08	10.260	10.270	10.020	10.050	10.050	2,301,600
2024-01-05	10.420	10.430	10.210	10.230	10.230	2,263,700
2024-01-04	10.460	10.610	10.350	10.380	10.380	2,269,700
2024-01-03	10.510	10.730	10.410	10.440	10.440	2,199,700
2024-01-02	10.410	10.620	10.350	10.550	10.550	2,103,958
2023-12-29	10.350	10.430	10.280	10.430	10.430	1,831,348
2023-12-28	10.270	10.400	10.170	10.320	10.320	2,121,200
2023-12-27	10.270	10.340	10.160	10.270	10.270	1,435,400
2023-12-26	10.310	10.400	10.270	10.310	10.310	1,466,000
2023-12-25	10.360	10.440	10.260	10.360	10.360	1,640,000
2023-12-22	10.550	10.560	10.290	10.340	10.340	2,053,258
2023-12-21	10.510	10.590	10.300	10.570	10.570	1,762,600
2023-12-20	10.600	10.690	10.510	10.510	10.510	1,696,633
2023-12-19	10.610	10.680	10.460	10.590	10.590	1,830,579
2023-12-18	10.630	10.730	10.520	10.580	10.580	1,883,600
2023-12-15	10.800	10.860	10.580	10.600	10.600	2,525,800
2023-12-14	10.960	11.030	10.780	10.790	10.790	2,163,600
2023-12-13	10.760	11.100	10.740	10.870	10.870	2,479,400
2023-12-12	10.830	10.900	10.770	10.790	10.790	2,091,200
2023-12-11	10.710	10.940	10.550	10.830	10.830	3,796,600
2023-12-08	10.800	10.920	10.760	10.760	10.760	2,194,800
2023-12-07	10.960	11.020	10.820	10.850	10.850	1,970,800
2023-12-06	10.940	11.100	10.800	10.990	10.990	2,355,700
2023-12-05	11.040	11.090	10.920	10.920	10.920	2,245,654
2023-12-04	11.150	11.170	10.920	11.040	11.040	2,516,606
2023-12-01	11.080	11.260	11.060	11.130	11.130	2,373,200
2023-11-30	11.140	11.150	10.980	11.100	11.100	2,009,900
2023-11-29	11.230	11.230	11.080	11.110	11.110	2,126,600
2023-11-28	11.090	11.240	10.890	11.200	11.200	3,036,756
2023-11-27	11.200	11.300	11.040	11.040	11.040	3,296,300
2023-11-24	11.190	11.330	11.110	11.190	11.190	3,393,188
2023-11-23	10.990	11.200	10.970	11.200	11.200	2,886,698
2023-11-22	11.100	11.170	11.030	11.050	11.050	2,306,400
2023-11-21	11.190	11.240	11.050	11.070	11.070	2,903,000
2023-11-20	11.200	11.270	11.120	11.170	11.170	3,097,400
2023-11-17	10.860	11.200	10.800	11.180	11.180	4,301,700
2023-11-16	10.950	10.970	10.860	10.880	10.880	2,014,500
2023-11-15	10.920	10.980	10.870	10.930	10.930	2,036,300
2023-11-14	10.960	10.980	10.850	10.890	10.890	1,834,100
2023-11-13	10.960	10.970	10.820	10.910	10.910	2,164,163
2023-11-10	10.810	11.050	10.640	10.950	10.950	3,120,428
2023-11-09	10.910	11.040	10.790	10.810	10.810	2,859,500
2023-11-08	10.860	11.020	10.810	10.910	10.910	2,426,300
2023-11-07	10.930	10.930	10.790	10.830	10.830	2,154,800
2023-11-06	10.820	11.020	10.820	10.950	10.950	3,443,800
2023-11-03	10.830	10.910	10.760	10.760	10.760	3,072,255
2023-11-02	11.060	11.060	10.830	10.880	10.880	2,178,100
2023-11-01	11.010	11.010	10.800	11.000	11.000	3,001,800
2023-10-31	10.870	11.090	10.720	10.920	10.920	3,962,900

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.