Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	10.690	10.890	10.620	10.850	10.850	4,651,600
2023-10-27	10.110	10.810	9.980	10.770	10.770	6,444,536
2023-10-26	10.090	10.170	9.880	10.130	10.130	3,452,500
2023-10-25	9.990	10.220	9.980	10.030	10.030	3,324,300
2023-10-24	9.800	10.050	9.710	10.030	10.030	2,498,300
2023-10-23	9.990	10.000	9.730	9.800	9.800	2,221,855
2023-10-20	10.000	10.120	9.900	9.920	9.920	2,800,500
2023-10-19	10.210	10.320	10.010	10.030	10.030	2,569,200
2023-10-18	10.610	10.670	10.230	10.250	10.250	3,986,800
2023-10-17	10.800	10.860	10.500	10.660	10.660	3,544,800
2023-10-16	10.930	11.050	10.780	10.810	10.810	3,270,500
2023-10-13	10.900	11.070	10.820	10.970	10.970	3,084,700
2023-10-12	10.820	11.000	10.810	10.930	10.930	2,995,700
2023-10-11	10.620	10.940	10.610	10.830	10.830	4,512,900
2023-10-10	10.780	10.800	10.550	10.560	10.560	3,478,601
2023-10-09	10.870	10.900	10.670	10.780	10.780	3,010,290
2023-09-28	10.940	11.020	10.800	10.910	10.910	3,335,100
2023-09-27	10.680	10.930	10.680	10.890	10.890	4,152,200
2023-09-26	10.760	10.810	10.660	10.680	10.680	2,764,000
2023-09-25	10.580	10.840	10.560	10.800	10.800	5,061,637
2023-09-22	10.500	10.580	10.280	10.570	10.570	2,567,800
2023-09-21	10.630	10.640	10.410	10.440	10.440	2,958,701
2023-09-20	10.640	10.730	10.600	10.620	10.620	2,783,537
2023-09-19	10.640	10.780	10.630	10.640	10.640	2,891,837
2023-09-18	10.750	10.750	10.580	10.700	10.700	4,267,600
2023-09-15	10.480	10.790	10.330	10.720	10.720	6,023,600
2023-09-14	10.360	10.500	10.320	10.400	10.400	1,781,200
2023-09-13	10.610	10.650	10.330	10.460	10.460	3,016,900
2023-09-12	10.580	10.680	10.550	10.660	10.660	3,764,500
2023-09-11	10.240	10.690	10.240	10.580	10.580	4,985,600
2023-09-08	10.250	10.340	10.210	10.270	10.270	1,335,400
2023-09-07	10.550	10.550	10.250	10.250	10.250	3,350,834
2023-09-06	10.550	10.550	10.410	10.510	10.510	2,007,200
2023-09-05	10.500	10.640	10.490	10.550	10.550	2,526,300
2023-09-04	10.530	10.560	10.390	10.550	10.550	4,165,200
2023-09-01	10.610	10.620	10.410	10.500	10.500	2,323,500
2023-08-31	10.460	10.560	10.390	10.540	10.540	2,902,200
2023-08-30	10.360	10.540	10.360	10.460	10.460	3,042,500
2023-08-29	10.160	10.420	10.100	10.400	10.400	4,460,095
2023-08-28	10.590	10.660	10.140	10.180	10.180	3,575,900
2023-08-25	10.400	10.450	10.170	10.210	10.210	3,451,488
2023-08-24	10.180	10.510	10.180	10.360	10.360	4,490,500
2023-08-23	10.530	10.780	10.200	10.220	10.220	5,458,795
2023-08-22	10.510	10.620	10.240	10.410	10.410	4,063,000
2023-08-21	10.500	10.680	10.430	10.490	10.490	3,157,500
2023-08-18	10.880	10.880	10.500	10.510	10.510	3,539,700
2023-08-17	10.700	10.850	10.630	10.820	10.820	2,483,100
2023-08-16	10.920	11.040	10.770	10.810	10.810	3,679,900
2023-08-15	10.880	11.030	10.810	10.970	10.970	3,992,960
2023-08-14	10.720	10.910	10.680	10.880	10.880	3,535,534
2023-08-11	10.890	10.950	10.740	10.760	10.760	4,402,000
2023-08-10	10.800	10.860	10.730	10.840	10.840	2,494,600
2023-08-09	10.790	10.870	10.690	10.800	10.800	3,971,300
2023-08-08	10.700	10.820	10.610	10.820	10.820	4,944,200
2023-08-07	10.940	10.950	10.560	10.680	10.680	6,384,700
2023-08-04	10.980	11.010	10.910	10.940	10.940	3,317,700
2023-08-03	10.900	11.040	10.880	10.980	10.980	6,125,300
2023-08-02	10.920	10.970	10.790	10.920	10.920	5,154,800
2023-08-01	11.090	11.090	10.900	10.950	10.950	5,689,617
2023-07-31	11.320	11.330	10.970	11.090	11.090	10,079,963

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.