Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	15.430	16.250	15.200	15.840	15.585	8,323,334
2022-11-01	15.190	15.470	14.600	15.270	15.024	7,852,200
2022-10-31	15.090	15.520	14.820	15.410	15.162	7,939,300
2022-10-28	15.510	16.510	14.850	14.960	14.719	10,692,500
2022-10-27	16.110	16.570	15.070	15.800	15.546	15,190,500
2022-10-26	14.770	15.900	14.600	15.500	15.251	11,625,602
2022-10-25	14.170	14.840	14.000	14.630	14.395	12,067,972
2022-10-24	16.000	16.000	14.360	14.360	14.129	13,437,700
2022-10-21	14.830	16.500	14.790	15.950	15.693	14,283,431
2022-10-20	15.310	15.630	14.800	15.010	14.768	15,078,643
2022-10-19	15.400	16.270	14.800	15.430	15.182	23,573,634
2022-10-18	14.800	15.610	13.820	15.610	15.359	16,188,092
2022-10-17	12.900	14.190	12.700	14.190	13.962	11,738,100
2022-10-14	11.830	12.980	11.780	12.900	12.692	9,225,500
2022-10-13	11.320	12.040	11.260	11.830	11.640	4,124,730
2022-10-12	11.310	11.480	10.920	11.460	11.276	2,607,100
2022-10-11	11.330	11.500	11.110	11.400	11.217	3,566,100
2022-10-10	11.580	11.660	11.280	11.340	11.158	3,617,841
2022-09-30	11.500	11.620	11.200	11.580	11.394	3,637,800
2022-09-29	11.200	11.850	11.020	11.480	11.295	6,306,800
2022-09-28	11.100	11.390	11.000	11.070	10.892	3,355,665
2022-09-27	10.540	11.350	10.440	11.240	11.059	5,813,248
2022-09-26	10.610	10.740	10.230	10.540	10.370	3,518,000
2022-09-23	10.750	10.800	10.520	10.630	10.459	4,140,386
2022-09-22	10.980	11.080	10.640	10.690	10.518	4,812,600
2022-09-21	11.130	11.370	10.870	10.970	10.793	3,738,300
2022-09-20	11.160	11.480	11.140	11.220	11.039	2,641,500
2022-09-19	11.620	11.660	10.950	11.160	10.980	5,554,878
2022-09-16	12.170	12.170	11.600	11.600	11.413	2,906,900
2022-09-15	12.320	12.450	11.860	12.150	11.954	3,469,900
2022-09-14	12.400	12.480	12.110	12.240	12.043	3,294,000
2022-09-13	12.880	13.150	12.560	12.650	12.446	3,687,500
2022-09-09	12.570	13.000	12.280	12.770	12.565	5,931,300
2022-09-08	13.150	13.240	12.570	12.700	12.496	6,229,600
2022-09-07	13.310	13.670	13.020	13.180	12.968	8,529,390
2022-09-06	12.290	13.400	12.080	13.400	13.184	5,165,272
2022-09-05	12.400	12.630	12.090	12.180	11.984	3,748,300
2022-09-02	12.200	12.580	12.170	12.440	12.240	3,425,500
2022-09-01	12.250	12.600	12.090	12.220	12.023	4,944,700
2022-08-31	11.980	12.720	11.880	12.370	12.171	5,825,841
2022-08-30	12.290	12.470	11.940	12.010	11.817	3,570,800
2022-08-29	11.830	12.530	11.530	12.470	12.269	5,284,476
2022-08-26	11.700	12.190	11.660	12.010	11.817	5,046,600
2022-08-25	12.000	12.220	11.400	11.680	11.492	6,947,658
2022-08-24	12.650	13.050	12.080	12.300	12.102	8,648,400
2022-08-23	13.380	13.550	12.200	12.280	12.082	7,945,200
2022-08-22	12.820	13.260	12.720	13.200	12.988	4,121,000
2022-08-19	13.190	13.420	12.790	12.790	12.584	3,128,600
2022-08-18	13.350	13.350	12.940	13.150	12.938	3,028,600
2022-08-17	13.190	13.580	13.050	13.240	13.027	2,592,400
2022-08-16	13.370	13.480	13.070	13.130	12.919	2,916,900
2022-08-15	12.920	13.590	12.760	13.330	13.115	4,370,100
2022-08-12	12.850	13.180	12.710	13.000	12.791	2,956,400
2022-08-11	12.900	13.140	12.760	13.000	12.791	2,676,300
2022-08-10	12.510	13.090	12.460	12.730	12.525	4,673,128
2022-08-09	12.640	12.680	12.320	12.600	12.397	3,190,178
2022-08-08	12.180	12.980	12.180	12.720	12.515	5,134,700
2022-08-05	12.510	12.510	12.100	12.280	12.082	4,483,180
2022-08-04	12.280	12.500	12.100	12.320	12.122	4,726,700
2022-08-03	12.660	12.990	11.990	12.180	11.984	6,765,342

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.