Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	13.050	13.200	12.470	12.650	12.446	6,015,124
2022-08-01	13.210	13.420	12.830	13.220	13.007	7,114,213
2022-07-29	13.300	13.580	13.040	13.150	12.938	6,712,104
2022-07-28	13.580	13.600	13.150	13.220	13.007	8,944,600
2022-07-27	13.020	14.080	12.860	13.640	13.421	12,005,881
2022-07-26	12.920	13.170	12.620	12.950	12.742	8,073,400
2022-07-25	12.490	13.380	12.430	13.180	12.968	10,169,768
2022-07-22	12.860	13.250	12.310	12.480	12.279	10,751,100
2022-07-21	13.030	13.460	12.800	12.940	12.732	11,466,593
2022-07-20	13.650	13.760	12.790	13.200	12.988	19,462,231
2022-07-19	11.930	13.060	11.720	13.060	12.850	20,666,038
2022-07-18	11.670	12.540	11.550	11.870	11.679	23,611,321
2022-07-15	11.350	12.820	11.300	12.390	12.191	25,686,108
2022-07-14	11.500	11.650	11.140	11.650	11.463	13,805,922
2022-07-13	10.590	10.590	10.590	10.590	10.420	1,545,614
2022-07-12	10.140	10.140	9.540	9.630	9.475	3,791,100
2022-07-11	10.160	10.340	9.950	9.990	9.829	4,422,900
2022-07-08	10.070	10.290	10.010	10.160	9.997	2,318,900
2022-07-07	10.380	10.380	10.040	10.070	9.908	2,728,258
2022-07-06	10.520	10.600	10.150	10.270	10.105	3,022,000
2022-07-05	10.290	10.940	10.200	10.470	10.302	6,047,487
2022-07-04	10.030	10.320	9.900	10.300	10.134	3,064,100
2022-07-01	10.100	10.260	9.890	10.160	9.997	3,182,300
2022-06-30	10.140	10.520	9.990	10.080	9.918	4,061,400
2022-06-29	10.180	10.550	10.170	10.220	10.056	4,612,000
2022-06-28	10.290	10.450	10.100	10.180	10.016	2,800,300
2022-06-27	10.460	10.570	10.200	10.290	10.124	3,018,500
2022-06-24	10.520	10.560	10.380	10.430	10.262	1,942,335
2022-06-23	10.490	10.620	10.340	10.410	10.242	3,057,835
2022-06-22	10.480	10.710	10.400	10.620	10.449	3,577,200
2022-06-21	10.600	10.750	10.360	10.480	10.311	3,857,400
2022-06-20	10.650	11.280	10.470	10.580	10.410	6,363,200
2022-06-17	10.740	10.750	10.400	10.700	10.528	3,760,500
2022-06-16	10.460	10.740	10.330	10.740	10.567	4,394,600
2022-06-15	10.660	10.680	10.350	10.460	10.292	3,106,200
2022-06-14	10.280	10.570	10.170	10.570	10.400	6,598,700
2022-06-13	10.380	10.430	10.200	10.350	10.183	4,895,100
2022-06-10	10.150	10.500	10.070	10.360	10.193	7,215,300
2022-06-09	10.110	10.560	10.030	10.050	9.888	5,702,400
2022-06-08	10.030	10.780	10.000	10.140	9.977	10,141,800
2022-06-07	10.100	10.310	9.850	10.030	9.869	9,703,200
2022-06-06	9.050	10.100	9.050	10.100	9.937	9,405,700
2022-06-02	9.500	9.500	8.980	9.340	9.044	7,205,300
2022-06-01	9.630	9.750	9.220	9.400	9.102	9,751,600
2022-05-31	8.730	9.570	8.730	9.570	9.267	6,487,600
2022-05-30	8.620	8.710	8.530	8.700	8.424	3,285,500
2022-05-27	8.470	8.750	8.380	8.600	8.328	3,557,400
2022-05-26	8.430	8.480	8.220	8.430	8.163	2,094,900
2022-05-25	8.120	8.420	8.110	8.410	8.144	1,998,700
2022-05-24	8.660	8.860	8.130	8.150	7.892	3,355,600
2022-05-23	8.560	8.730	8.540	8.680	8.405	2,312,500
2022-05-20	8.590	8.700	8.410	8.560	8.289	2,909,300
2022-05-19	8.540	8.610	8.400	8.590	8.318	2,675,780
2022-05-18	8.610	8.800	8.550	8.640	8.366	2,319,900
2022-05-17	8.850	8.880	8.520	8.610	8.337	2,705,100
2022-05-16	8.880	9.080	8.770	8.820	8.541	3,188,000
2022-05-13	8.800	9.030	8.740	8.940	8.657	3,660,580
2022-05-12	8.430	8.830	8.380	8.730	8.453	4,729,400
2022-05-11	8.380	8.810	8.380	8.430	8.163	4,333,780
2022-05-10	8.170	8.440	8.100	8.380	8.115	4,194,900

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.