Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9.000	9.170	8.820	8.950	8.950	2,868,200
2026-07-17	9.300	9.450	8.970	8.990	8.990	3,457,200
2026-07-16	9.200	9.460	9.160	9.340	9.340	3,026,000
2026-07-15	9.000	9.390	8.990	9.300	9.300	3,131,300
2026-07-14	8.780	9.060	8.650	9.050	9.050	3,082,100
2026-07-13	8.810	8.950	8.750	8.850	8.850	2,376,814
2026-07-10	8.620	8.860	8.500	8.760	8.760	2,393,691
2026-07-09	8.690	8.940	8.580	8.660	8.660	2,238,263
2026-07-08	8.790	9.030	8.610	8.780	8.780	1,856,250
2026-07-07	9.020	9.020	8.810	8.810	8.810	2,797,667
2026-07-06	8.820	9.120	8.760	9.010	9.010	3,455,200
2026-07-03	8.580	8.880	8.570	8.810	8.810	2,884,300
2026-07-02	8.540	8.720	8.290	8.580	8.580	2,473,100
2026-07-01	8.070	8.450	7.990	8.420	8.420	2,862,421
2026-06-30	8.360	8.370	8.000	8.050	8.050	2,829,100
2026-06-29	8.060	8.350	7.820	8.330	8.330	2,801,800
2026-06-26	8.370	8.460	8.220	8.220	8.040	1,914,300
2026-06-25	8.470	8.540	8.230	8.450	8.265	2,512,600
2026-06-24	8.810	8.950	8.520	8.540	8.353	2,286,500
2026-06-23	8.690	9.000	8.510	8.850	8.656	2,795,200
2026-06-22	8.640	8.710	8.270	8.580	8.392	2,397,779
2026-06-18	8.600	8.750	8.410	8.640	8.640	1,916,900
2026-06-17	8.720	8.720	8.530	8.600	8.600	1,422,000
2026-06-16	8.870	8.870	8.670	8.720	8.720	1,545,000
2026-06-15	8.910	9.150	8.760	8.830	8.830	2,212,400
2026-06-12	8.880	9.050	8.790	8.970	8.970	1,968,800
2026-06-11	8.980	9.040	8.270	8.900	8.900	1,917,200
2026-06-10	8.850	9.020	8.700	9.010	9.010	2,141,500
2026-06-09	8.840	9.010	8.760	8.850	8.850	1,229,000
2026-06-08	8.810	9.050	8.730	8.840	8.840	1,922,500
2026-06-05	8.880	9.120	8.670	8.980	8.980	1,974,000
2026-06-04	9.130	9.130	8.840	8.880	8.880	1,981,000
2026-06-03	9.300	9.330	9.070	9.150	9.150	1,823,000
2026-06-02	9.540	9.630	9.280	9.330	9.330	1,480,500
2026-06-01	9.290	9.680	9.190	9.550	9.550	2,835,200
2026-05-29	9.200	9.310	9.110	9.230	9.230	1,744,100
2026-05-28	9.190	9.290	9.100	9.220	9.220	1,309,200
2026-05-27	9.350	9.390	9.080	9.200	9.200	2,047,700
2026-05-26	9.560	9.610	9.280	9.350	9.350	1,739,600
2026-05-25	9.650	9.730	9.520	9.560	9.560	1,347,100
2026-05-22	9.650	9.740	9.550	9.660	9.660	1,627,500
2026-05-21	9.820	9.990	9.570	9.590	9.590	2,527,400
2026-05-20	9.950	9.950	9.750	9.800	9.800	1,396,900
2026-05-19	9.800	10.000	9.800	9.940	9.940	2,109,500
2026-05-18	9.990	10.000	9.690	9.820	9.820	3,579,900
2026-05-15	10.150	10.200	10.010	10.060	10.060	1,898,500
2026-05-14	10.270	10.290	10.150	10.150	10.150	1,578,600
2026-05-13	10.360	10.450	10.250	10.300	10.300	1,614,600
2026-05-12	10.580	10.580	10.370	10.400	10.400	1,910,300
2026-05-11	10.540	10.700	10.450	10.580	10.580	1,927,900
2026-05-08	10.510	10.560	10.410	10.510	10.510	1,480,300
2026-05-07	10.650	10.700	10.460	10.460	10.460	1,801,400
2026-05-06	10.650	10.740	10.600	10.640	10.640	2,454,500
2026-04-30	10.670	10.800	10.580	10.600	10.600	1,972,100
2026-04-29	10.580	10.630	10.400	10.600	10.600	1,859,957
2026-04-28	10.560	10.780	10.560	10.630	10.630	2,658,656
2026-04-27	10.400	10.670	10.230	10.610	10.610	4,064,800
2026-04-24	10.100	10.420	10.100	10.380	10.380	3,092,140
2026-04-23	10.260	10.320	10.150	10.200	10.200	1,587,600
2026-04-22	10.250	10.350	10.190	10.320	10.320	1,548,200

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.