Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	10.310	10.380	10.200	10.280	10.280	1,652,900
2026-04-20	10.190	10.450	10.110	10.290	10.290	2,392,200
2026-04-17	10.530	10.530	10.180	10.250	10.250	2,293,600
2026-04-16	10.590	10.590	10.400	10.520	10.520	1,854,600
2026-04-15	10.480	10.630	10.290	10.590	10.590	3,151,100
2026-04-14	10.530	10.570	10.240	10.410	10.410	2,034,200
2026-04-13	10.710	10.710	10.410	10.450	10.450	2,140,200
2026-04-10	10.700	10.820	10.560	10.660	10.660	2,545,000
2026-04-09	10.770	10.960	10.540	10.540	10.540	2,748,200
2026-04-08	10.880	11.080	10.770	10.800	10.800	2,548,700
2026-04-07	10.840	10.860	10.490	10.800	10.800	1,931,500
2026-04-03	10.870	11.000	10.660	10.680	10.680	1,919,100
2026-04-02	10.960	11.060	10.900	10.940	10.940	2,316,300
2026-04-01	10.700	10.960	10.610	10.950	10.950	2,732,100
2026-03-31	10.670	10.800	10.580	10.600	10.600	1,987,400
2026-03-30	10.520	10.700	10.420	10.670	10.670	1,984,700
2026-03-27	10.100	10.560	10.030	10.540	10.540	2,338,900
2026-03-26	10.250	10.490	10.160	10.200	10.200	1,709,100
2026-03-25	10.150	10.340	10.120	10.240	10.240	1,434,200
2026-03-24	9.800	10.160	9.800	10.160	10.160	2,510,800
2026-03-23	10.180	10.280	9.620	9.720	9.720	3,427,900
2026-03-20	10.710	10.780	10.400	10.400	10.400	1,730,200
2026-03-19	10.950	10.950	10.650	10.700	10.700	1,593,300
2026-03-18	10.790	10.980	10.750	10.960	10.960	1,648,300
2026-03-17	10.930	11.040	10.780	10.780	10.780	1,386,800
2026-03-16	10.830	10.960	10.780	10.950	10.950	1,652,700
2026-03-13	10.810	10.980	10.780	10.840	10.840	1,231,100
2026-03-12	10.910	10.930	10.820	10.850	10.850	1,106,500
2026-03-11	11.040	11.080	10.870	10.900	10.900	1,150,100
2026-03-10	10.950	11.040	10.850	11.040	11.040	1,255,400
2026-03-09	10.810	10.960	10.700	10.800	10.800	1,682,300
2026-03-06	10.510	10.910	10.510	10.910	10.910	1,826,700
2026-03-05	10.680	10.730	10.550	10.600	10.600	1,533,400
2026-03-04	10.610	10.750	10.480	10.510	10.510	1,978,300
2026-03-03	10.970	11.100	10.750	10.790	10.790	2,134,200
2026-03-02	11.120	11.220	10.830	10.910	10.910	2,462,200
2026-02-27	11.190	11.260	11.140	11.230	11.230	1,038,200
2026-02-26	11.350	11.350	11.190	11.200	11.200	1,379,800
2026-02-25	11.200	11.340	11.200	11.300	11.300	1,493,600
2026-02-24	11.210	11.260	11.130	11.220	11.220	1,275,000
2026-02-13	11.250	11.300	11.110	11.130	11.130	1,367,500
2026-02-12	11.420	11.420	11.230	11.260	11.260	1,277,200
2026-02-11	11.430	11.470	11.310	11.390	11.390	1,155,400
2026-02-10	11.390	11.460	11.310	11.430	11.430	1,821,500
2026-02-09	11.280	11.380	11.280	11.380	11.380	2,039,700
2026-02-06	11.240	11.400	11.200	11.230	11.230	2,379,900
2026-02-05	11.260	11.380	11.220	11.280	11.280	2,479,800
2026-02-04	11.520	11.520	11.170	11.250	11.250	4,241,200
2026-02-03	11.070	11.430	11.050	11.430	11.430	1,606,000
2026-02-02	11.080	11.270	11.010	11.020	11.020	2,106,900
2026-01-30	11.000	11.250	11.000	11.140	11.140	2,369,000
2026-01-29	11.120	11.190	10.950	11.040	11.040	2,612,900
2026-01-28	11.360	11.410	11.170	11.180	11.180	1,824,400
2026-01-27	11.430	11.460	11.120	11.360	11.360	2,550,900
2026-01-26	11.370	11.560	11.290	11.500	11.500	2,929,311
2026-01-23	11.340	11.400	11.300	11.360	11.360	1,683,400
2026-01-22	11.380	11.390	11.280	11.330	11.330	1,557,800
2026-01-21	11.200	11.340	11.140	11.340	11.340	2,280,700
2026-01-20	11.180	11.250	11.120	11.200	11.200	1,930,300
2026-01-19	11.180	11.250	11.100	11.180	11.180	1,886,800

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.