Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	11.190	11.250	11.080	11.110	11.110	1,923,200
2026-01-15	11.060	11.200	11.060	11.150	11.150	1,454,600
2026-01-14	11.260	11.300	11.040	11.160	11.160	2,869,600
2026-01-13	11.170	11.400	11.170	11.210	11.210	2,807,900
2026-01-12	11.270	11.350	11.130	11.180	11.180	2,338,500
2026-01-09	11.090	11.240	11.040	11.230	11.230	3,047,300
2026-01-08	11.190	11.750	11.020	11.110	11.110	3,692,300
2026-01-07	10.920	11.090	10.900	11.080	11.080	2,173,300
2026-01-06	10.910	10.970	10.860	10.920	10.920	2,501,400
2026-01-05	10.570	10.930	10.520	10.880	10.880	2,562,200
2025-12-31	10.550	10.590	10.490	10.520	10.520	1,162,200
2025-12-30	10.690	10.700	10.520	10.570	10.570	1,290,900
2025-12-29	10.780	10.860	10.620	10.640	10.640	1,357,200
2025-12-26	11.000	11.000	10.750	10.790	10.790	1,636,600
2025-12-25	10.950	10.990	10.890	10.980	10.980	1,186,300
2025-12-24	11.030	11.030	10.890	10.900	10.900	1,168,200
2025-12-23	11.050	11.070	10.950	10.960	10.960	987,100
2025-12-22	11.040	11.080	10.940	11.030	11.030	1,195,900
2025-12-19	10.960	11.060	10.870	10.980	10.980	1,480,100
2025-12-18	10.640	11.020	10.640	10.930	10.930	2,985,600
2025-12-17	10.520	10.720	10.480	10.720	10.720	1,773,347
2025-12-16	10.620	10.730	10.510	10.520	10.520	1,374,810
2025-12-15	10.670	10.780	10.650	10.690	10.690	1,427,300
2025-12-12	10.790	10.840	10.680	10.770	10.770	1,516,400
2025-12-11	11.010	11.010	10.740	10.770	10.770	1,419,200
2025-12-10	11.040	11.080	10.900	10.980	10.980	1,765,778
2025-12-09	11.170	11.250	11.020	11.040	11.040	1,683,800
2025-12-08	11.350	11.420	11.160	11.190	11.190	1,876,080
2025-12-05	11.280	11.330	11.110	11.260	11.260	1,694,900
2025-12-04	11.400	11.480	11.240	11.290	11.290	2,011,580
2025-12-03	11.300	11.560	11.180	11.410	11.410	3,303,653
2025-12-02	11.380	11.380	11.170	11.250	11.250	1,608,600
2025-12-01	11.360	11.390	11.260	11.300	11.300	2,212,700
2025-11-28	11.330	11.340	11.200	11.300	11.300	1,288,700
2025-11-27	11.160	11.380	11.120	11.320	11.320	1,902,300
2025-11-26	11.300	11.500	11.180	11.210	11.210	1,868,700
2025-11-25	11.340	11.490	11.250	11.410	11.410	1,750,000
2025-11-24	11.070	11.330	11.010	11.290	11.290	2,065,600
2025-11-21	11.300	11.420	10.900	10.960	10.960	2,402,100
2025-11-20	11.310	11.450	11.230	11.370	11.370	1,750,300
2025-11-19	11.410	11.530	11.230	11.300	11.300	1,975,600
2025-11-18	11.490	11.580	11.410	11.470	11.470	1,494,000
2025-11-17	11.710	11.740	11.500	11.540	11.540	2,144,400
2025-11-14	11.550	11.880	11.550	11.730	11.730	3,356,400
2025-11-13	11.600	11.650	11.430	11.630	11.630	2,595,000
2025-11-12	11.430	11.600	11.410	11.600	11.600	2,862,300
2025-11-11	11.300	11.480	11.260	11.430	11.430	1,804,200
2025-11-10	11.260	11.350	11.220	11.310	11.310	1,741,200
2025-11-07	11.210	11.310	11.180	11.260	11.260	1,401,100
2025-11-06	11.210	11.240	11.090	11.220	11.220	1,696,500
2025-11-05	11.120	11.230	11.080	11.180	11.180	1,622,300
2025-11-04	11.250	11.270	11.060	11.120	11.120	2,147,800
2025-11-03	11.160	11.350	11.160	11.270	11.270	3,671,000
2025-10-31	10.920	11.180	10.900	11.150	11.150	4,252,000
2025-10-30	11.430	11.450	10.900	10.940	10.940	8,191,000
2025-10-29	11.820	11.890	11.700	11.780	11.780	1,808,900
2025-10-28	11.810	11.950	11.810	11.840	11.840	2,200,000
2025-10-27	11.860	11.940	11.760	11.870	11.870	2,081,700
2025-10-24	12.030	12.030	11.860	11.890	11.890	1,783,200
2025-10-23	11.990	12.030	11.830	12.000	12.000	1,909,700

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.