Tibet Weixinkang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.920 | 12.080 | 11.920 | 11.990 | 11.990 | 2,218,100 |
| 2025-10-21 | 11.880 | 12.000 | 11.800 | 11.990 | 11.990 | 2,412,700 |
| 2025-10-20 | 11.870 | 11.910 | 11.700 | 11.860 | 11.860 | 1,826,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2350 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-06-02 | 0.0950 CNY |
| 2020-06-02 | 0.0450 CNY |
| 2019-05-30 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.