Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	11.920	12.080	11.920	11.990	11.990	2,218,100
2025-10-21	11.880	12.000	11.800	11.990	11.990	2,412,700
2025-10-20	11.870	11.910	11.700	11.860	11.860	1,826,400
2025-10-17	11.860	11.950	11.760	11.790	11.790	2,280,700
2025-10-16	11.920	12.020	11.740	11.820	11.820	2,973,700
2025-10-15	11.680	12.020	11.570	11.950	11.950	3,816,400
2025-10-14	11.730	11.810	11.570	11.630	11.630	1,801,500
2025-10-13	11.580	11.680	11.370	11.630	11.630	2,455,600
2025-10-10	11.580	11.850	11.550	11.800	11.800	3,000,600
2025-10-09	11.630	11.700	11.450	11.590	11.590	2,272,200
2025-09-30	11.670	11.750	11.560	11.680	11.680	1,871,800
2025-09-29	11.620	11.690	11.440	11.600	11.600	2,021,900
2025-09-26	11.720	11.760	11.490	11.620	11.620	2,319,900
2025-09-25	11.890	11.940	11.680	11.720	11.720	2,137,497
2025-09-24	11.650	11.860	11.610	11.850	11.850	2,329,900
2025-09-23	11.850	11.860	11.400	11.660	11.660	3,213,100
2025-09-22	11.910	12.000	11.740	11.850	11.850	1,796,200
2025-09-19	11.900	11.970	11.780	11.860	11.860	2,490,000
2025-09-18	12.210	12.230	11.790	11.880	11.880	4,999,946
2025-09-17	12.300	12.460	12.130	12.180	12.180	3,499,600
2025-09-16	12.280	12.350	12.200	12.290	12.290	2,543,500
2025-09-15	12.360	12.470	12.280	12.310	12.310	2,496,500
2025-09-12	12.530	12.560	12.280	12.440	12.440	3,826,200
2025-09-11	12.450	12.560	12.100	12.550	12.550	4,709,600
2025-09-10	12.620	12.770	12.460	12.520	12.520	3,289,136
2025-09-09	12.900	13.290	12.600	12.660	12.660	8,710,100
2025-09-08	12.340	12.890	12.310	12.840	12.840	8,770,647
2025-09-05	12.130	12.310	11.980	12.300	12.300	3,291,600
2025-09-04	12.150	12.340	11.920	12.130	12.130	4,612,600
2025-09-03	12.360	12.570	12.140	12.150	12.150	3,957,500
2025-09-02	12.520	12.600	12.200	12.350	12.350	4,562,080
2025-09-01	12.360	12.620	12.250	12.550	12.550	5,977,786
2025-08-29	12.460	12.610	12.300	12.330	12.330	5,496,380
2025-08-28	12.900	12.980	12.100	12.600	12.600	15,058,817
2025-08-27	12.930	13.490	12.760	13.080	13.080	12,727,100
2025-08-26	12.760	13.120	12.730	12.950	12.950	6,556,500
2025-08-25	12.800	12.920	12.670	12.760	12.760	6,008,400
2025-08-22	12.940	12.980	12.730	12.870	12.870	5,837,400
2025-08-21	13.210	13.330	12.920	13.000	13.000	6,994,700
2025-08-20	12.940	13.610	12.820	13.080	13.080	11,296,400
2025-08-19	12.810	13.120	12.790	12.900	12.900	7,104,900
2025-08-18	12.740	12.900	12.730	12.830	12.830	5,071,100
2025-08-15	12.540	12.860	12.470	12.760	12.760	6,132,999
2025-08-14	12.720	12.880	12.570	12.570	12.570	5,471,900
2025-08-13	12.740	12.840	12.600	12.770	12.770	5,310,200
2025-08-12	12.980	13.100	12.610	12.750	12.750	5,876,457
2025-08-11	12.710	13.110	12.690	12.980	12.980	6,943,900
2025-08-08	12.600	12.800	12.480	12.700	12.700	5,784,695
2025-08-07	12.850	12.940	12.600	12.640	12.640	8,033,200
2025-08-06	13.160	13.340	12.860	12.890	12.890	10,247,500
2025-08-05	13.360	13.550	13.110	13.170	13.170	10,407,392
2025-08-04	13.120	13.910	12.840	13.460	13.460	15,230,400
2025-08-01	13.150	13.440	12.870	13.120	13.120	11,592,300
2025-07-31	13.430	13.650	13.120	13.250	13.250	15,642,795
2025-07-30	13.070	13.790	12.970	13.510	13.510	21,934,797
2025-07-29	13.060	13.190	12.780	13.180	13.180	16,153,400
2025-07-28	12.600	13.180	12.600	12.900	12.900	10,330,400
2025-07-25	12.530	13.800	12.500	12.900	12.900	19,164,699
2025-07-24	12.350	12.850	12.350	12.570	12.570	8,595,600
2025-07-23	12.650	12.720	12.430	12.480	12.480	10,660,600

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.