Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	12.730	12.900	12.610	12.720	12.720	11,632,300
2025-07-21	12.580	13.060	12.480	12.880	12.880	18,461,900
2025-07-18	12.560	12.560	12.210	12.440	12.440	12,432,900
2025-07-17	12.230	13.010	12.230	12.650	12.650	22,240,684
2025-07-16	12.120	12.290	12.000	12.190	12.190	10,679,500
2025-07-15	12.200	12.290	11.890	12.160	12.160	14,488,999
2025-07-14	12.310	12.470	12.090	12.200	12.200	15,102,078
2025-07-11	13.130	13.230	12.360	12.370	12.370	27,448,745
2025-07-10	13.520	14.820	13.460	13.520	13.520	32,886,191
2025-07-09	14.060	14.940	13.080	14.170	14.170	44,747,300
2025-07-08	12.260	14.060	12.220	14.060	14.060	19,827,545
2025-07-07	13.590	13.590	12.350	12.780	12.780	38,764,193
2025-07-04	11.980	12.680	11.840	12.680	12.680	13,404,388
2025-07-03	10.600	11.530	10.550	11.530	11.530	7,073,700
2025-07-02	10.440	10.620	10.380	10.480	10.480	4,541,600
2025-07-01	10.200	10.490	10.080	10.470	10.470	5,429,700
2025-06-30	10.070	10.280	10.030	10.130	10.130	5,691,300
2025-06-27	10.090	10.190	10.000	10.070	10.070	4,113,200
2025-06-26	10.270	10.290	10.010	10.090	10.090	2,679,300
2025-06-25	10.330	10.410	10.160	10.260	10.260	3,239,400
2025-06-24	10.080	10.380	10.020	10.350	10.350	4,270,600
2025-06-23	10.010	10.110	9.890	10.090	10.090	3,650,900
2025-06-20	10.210	10.210	10.080	10.110	10.110	1,602,500
2025-06-19	10.360	10.450	10.120	10.180	10.180	2,330,900
2025-06-18	10.600	10.600	10.380	10.400	10.400	2,539,600
2025-06-17	10.840	10.970	10.560	10.620	10.620	3,324,100
2025-06-16	10.900	11.050	10.760	10.830	10.830	3,306,400
2025-06-13	11.180	11.250	10.860	10.940	10.940	3,429,800
2025-06-12	11.030	11.230	11.000	11.220	11.220	3,387,698
2025-06-11	11.270	11.330	11.080	11.110	11.110	3,377,200
2025-06-10	11.510	11.630	11.220	11.370	11.370	5,173,000
2025-06-09	11.290	11.630	11.290	11.510	11.510	5,675,300
2025-06-06	11.190	11.550	11.110	11.300	11.300	3,124,200
2025-06-05	11.350	11.440	11.100	11.260	11.260	5,058,300
2025-06-04	11.490	11.520	11.250	11.380	11.380	5,534,900
2025-06-03	11.250	11.750	11.230	11.490	11.490	9,649,062
2025-05-30	11.000	11.600	10.970	11.130	11.130	8,465,700
2025-05-29	10.790	11.290	10.580	11.040	11.040	7,200,200
2025-05-28	10.990	11.060	10.710	10.760	10.760	4,273,500
2025-05-27	10.870	11.060	10.810	10.950	10.950	4,626,000
2025-05-26	10.860	10.970	10.620	10.870	10.870	5,822,900
2025-05-23	10.980	11.110	10.910	10.950	10.950	7,144,800
2025-05-22	11.100	11.140	10.740	10.960	10.960	8,980,000
2025-05-21	10.810	11.240	10.810	11.230	11.230	13,574,900
2025-05-20	10.690	10.960	10.650	10.820	10.820	6,130,100
2025-05-19	10.750	10.760	10.550	10.700	10.700	4,071,900
2025-05-16	10.700	10.820	10.580	10.760	10.760	6,438,311
2025-05-15	10.700	10.870	10.540	10.790	10.790	8,660,500
2025-05-14	10.620	10.760	10.460	10.700	10.700	8,752,100
2025-05-13	10.140	10.950	10.110	10.680	10.680	12,837,800
2025-05-12	10.250	10.350	10.060	10.130	10.130	5,574,700
2025-05-09	10.360	10.410	10.170	10.250	10.250	3,721,210
2025-05-08	10.360	10.450	10.340	10.390	10.390	4,173,013
2025-05-07	10.540	10.560	10.250	10.360	10.360	5,173,862
2025-05-06	10.300	10.420	10.200	10.420	10.420	6,629,062
2025-04-30	10.390	10.590	10.210	10.260	10.260	7,640,542
2025-04-29	10.530	10.660	10.390	10.390	10.390	9,673,000
2025-04-28	11.080	11.120	10.500	10.520	10.520	14,150,317
2025-04-25	11.780	11.780	11.230	11.410	11.410	15,688,962
2025-04-24	10.800	12.100	10.800	12.020	12.020	23,282,310

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.