Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	11.060	11.240	10.470	11.050	11.050	21,289,879
2025-04-22	9.770	10.860	9.700	10.860	10.860	9,549,078
2025-04-21	9.370	9.880	9.230	9.870	9.870	5,060,900
2025-04-18	9.420	10.160	9.350	9.430	9.430	5,076,100
2025-04-17	9.250	9.430	9.160	9.340	9.340	1,712,799
2025-04-16	9.420	9.430	9.080	9.250	9.250	2,572,700
2025-04-15	9.390	9.560	9.270	9.420	9.420	2,182,700
2025-04-14	9.160	9.600	9.160	9.390	9.390	3,000,199
2025-04-11	9.110	9.270	9.030	9.100	9.100	2,575,301
2025-04-10	8.850	9.180	8.830	9.110	9.110	3,195,600
2025-04-09	8.600	8.900	7.900	8.830	8.830	4,917,962
2025-04-08	9.030	9.230	8.640	8.780	8.780	6,752,100
2025-04-07	9.800	9.830	9.220	9.220	9.220	3,940,100
2025-04-03	10.280	10.380	10.050	10.240	10.240	3,504,300
2025-04-02	10.310	10.350	10.140	10.240	10.240	2,464,700
2025-04-01	9.900	10.360	9.830	10.220	10.220	5,624,096
2025-03-31	10.080	10.110	9.690	9.820	9.820	3,238,300
2025-03-28	10.200	10.320	10.060	10.090	10.090	3,236,004
2025-03-27	10.100	10.150	9.870	10.110	10.110	2,530,342
2025-03-26	9.920	10.140	9.810	10.040	10.040	3,104,800
2025-03-25	9.810	9.930	9.750	9.890	9.890	2,409,600
2025-03-24	10.030	10.090	9.680	9.860	9.860	3,285,600
2025-03-21	10.190	10.280	9.940	10.030	10.030	2,970,400
2025-03-20	10.380	10.450	10.130	10.240	10.240	5,212,091
2025-03-19	10.110	10.470	10.100	10.440	10.440	5,034,800
2025-03-18	10.100	10.160	9.980	10.150	10.150	2,504,500
2025-03-17	10.020	10.070	9.920	10.050	10.050	2,182,200
2025-03-14	9.820	10.020	9.700	10.020	10.020	3,395,490
2025-03-13	9.860	9.860	9.660	9.760	9.760	2,005,800
2025-03-12	9.830	9.890	9.750	9.770	9.770	1,740,500
2025-03-11	9.770	9.860	9.720	9.830	9.830	2,644,884
2025-03-10	9.570	9.870	9.570	9.830	9.830	3,661,600
2025-03-07	9.660	9.660	9.450	9.570	9.570	1,723,100
2025-03-06	9.470	9.640	9.440	9.610	9.610	2,107,128
2025-03-05	9.540	9.730	9.400	9.470	9.470	2,165,000
2025-03-04	9.600	9.600	9.460	9.530	9.530	2,486,300
2025-03-03	9.320	9.700	9.320	9.600	9.600	3,986,274
2025-02-28	9.520	9.560	9.300	9.320	9.320	2,538,304
2025-02-27	9.600	9.600	9.390	9.520	9.520	2,041,378
2025-02-26	9.370	9.550	9.370	9.540	9.540	2,440,000
2025-02-25	9.470	9.560	9.310	9.320	9.320	2,362,583
2025-02-24	9.580	9.670	9.460	9.530	9.530	2,461,100
2025-02-21	9.680	9.740	9.420	9.560	9.560	3,278,569
2025-02-20	9.700	9.860	9.660	9.690	9.690	2,723,100
2025-02-19	9.650	9.800	9.650	9.700	9.700	2,021,794
2025-02-18	9.960	9.960	9.690	9.690	9.690	2,620,500
2025-02-17	9.770	9.960	9.770	9.920	9.920	2,730,490
2025-02-14	9.700	9.830	9.680	9.800	9.800	2,174,800
2025-02-13	9.910	9.930	9.680	9.690	9.690	2,504,190
2025-02-12	9.910	9.910	9.810	9.910	9.910	1,663,000
2025-02-11	9.940	9.960	9.780	9.920	9.920	2,252,000
2025-02-10	9.830	10.000	9.820	9.940	9.940	2,827,000
2025-02-07	9.800	9.930	9.740	9.830	9.830	2,634,600
2025-02-06	9.810	9.810	9.640	9.790	9.790	2,427,700
2025-02-05	9.890	9.900	9.560	9.760	9.760	2,194,283
2025-01-27	9.660	9.920	9.620	9.820	9.820	2,403,000
2025-01-24	9.670	9.670	9.520	9.620	9.620	1,770,600
2025-01-23	9.630	9.830	9.590	9.610	9.610	1,719,200
2025-01-22	9.710	9.790	9.570	9.610	9.610	1,671,600
2025-01-21	9.870	9.910	9.700	9.740	9.740	1,776,000

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.