Tibet Weixinkang Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	9.720	9.890	9.550	9.820	9.820	2,331,200
2025-01-17	9.700	9.700	9.490	9.600	9.600	1,908,400
2025-01-16	9.690	9.810	9.590	9.630	9.630	1,521,700
2025-01-15	9.790	9.840	9.600	9.690	9.690	1,608,090
2025-01-14	9.380	9.800	9.330	9.800	9.800	2,397,300
2025-01-13	9.270	9.370	9.170	9.330	9.330	2,023,690
2025-01-10	9.700	9.730	9.410	9.410	9.410	1,943,500
2025-01-09	9.650	9.870	9.460	9.720	9.720	2,421,700
2025-01-08	9.710	9.780	9.360	9.650	9.650	1,712,600
2025-01-07	9.710	9.720	9.450	9.690	9.690	2,088,500
2025-01-06	9.730	9.850	9.510	9.710	9.710	2,438,200
2025-01-03	9.860	10.000	9.580	9.600	9.600	2,699,041
2025-01-02	9.960	10.100	9.700	9.800	9.800	2,777,300
2024-12-31	10.130	10.280	9.940	9.950	9.950	2,456,100
2024-12-30	10.300	10.350	9.990	10.130	10.130	2,883,300
2024-12-27	10.210	10.430	10.110	10.320	10.320	2,299,000
2024-12-26	10.260	10.370	10.140	10.160	10.160	1,928,900
2024-12-25	10.530	10.590	10.180	10.300	10.300	2,888,100
2024-12-24	10.510	10.670	10.390	10.530	10.530	2,800,500
2024-12-23	10.800	10.850	10.480	10.510	10.510	3,139,700
2024-12-20	10.830	10.940	10.710	10.830	10.830	2,440,300
2024-12-19	10.700	10.830	10.580	10.760	10.760	3,018,700
2024-12-18	10.850	10.930	10.680	10.740	10.740	2,675,050
2024-12-17	11.010	11.050	10.690	10.850	10.850	3,785,400
2024-12-16	10.890	11.120	10.890	11.000	11.000	3,010,400
2024-12-13	11.080	11.170	10.890	10.890	10.890	3,582,562
2024-12-12	10.920	11.120	10.910	11.100	11.100	3,082,900
2024-12-11	10.910	11.160	10.900	10.970	10.970	3,064,200
2024-12-10	11.190	11.300	10.930	10.950	10.950	5,310,659
2024-12-09	10.870	11.090	10.800	10.960	10.960	4,160,800
2024-12-06	10.760	10.920	10.650	10.840	10.840	5,069,400
2024-12-05	10.380	10.900	10.340	10.740	10.740	6,891,942
2024-12-04	10.770	10.790	10.380	10.430	10.430	3,907,000
2024-12-03	10.740	10.820	10.600	10.720	10.720	4,238,000
2024-12-02	10.600	10.860	10.500	10.730	10.730	8,312,009
2024-11-29	10.480	10.650	10.290	10.570	10.570	9,811,309
2024-11-28	10.320	10.470	10.210	10.360	10.360	4,098,900
2024-11-27	10.460	10.560	9.920	10.350	10.350	7,293,700
2024-11-26	10.700	10.860	10.330	10.340	10.340	13,191,509
2024-11-25	9.550	10.440	9.550	10.440	10.440	10,224,300
2024-11-22	10.000	10.000	9.470	9.490	9.490	4,815,600
2024-11-21	10.050	10.120	9.900	10.000	10.000	2,708,800
2024-11-20	10.000	10.130	9.910	10.070	10.070	2,659,300
2024-11-19	9.880	9.950	9.720	9.940	9.940	2,849,700
2024-11-18	9.930	10.040	9.670	9.710	9.710	3,837,000
2024-11-15	10.120	10.290	9.860	9.870	9.870	3,611,200
2024-11-14	10.390	10.450	10.110	10.130	10.130	4,469,400
2024-11-13	10.390	10.650	10.270	10.480	10.480	4,439,133
2024-11-12	10.770	10.810	10.440	10.550	10.550	6,506,500
2024-11-11	10.900	10.900	10.460	10.760	10.760	6,706,900
2024-11-08	11.030	11.360	10.860	10.950	10.950	6,980,000
2024-11-07	10.490	11.330	10.390	10.980	10.980	9,870,050
2024-11-06	10.350	10.760	10.110	10.520	10.520	10,760,850
2024-11-05	10.130	10.220	9.980	10.160	10.160	8,506,000
2024-11-04	10.030	10.140	9.950	10.040	10.040	6,216,283
2024-11-01	10.030	10.430	9.960	10.120	10.120	10,468,862
2024-10-31	10.000	10.180	9.840	10.040	10.040	11,330,449
2024-10-30	10.320	10.380	9.920	9.940	9.940	19,949,644
2024-10-29	9.920	10.410	9.920	10.410	10.410	15,553,141
2024-10-28	9.170	9.510	9.130	9.460	9.460	5,113,600

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.2350 CNY
2022-06-06	0.1600 CNY
2021-06-02	0.0950 CNY
2020-06-02	0.0450 CNY
2019-05-30	0.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.