Tibet Weixinkang Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9.170 | 9.510 | 9.130 | 9.460 | 9.460 | 5,113,600 |
| 2024-10-25 | 8.800 | 9.230 | 8.790 | 9.170 | 9.170 | 5,833,843 |
| 2024-10-24 | 8.760 | 8.880 | 8.730 | 8.780 | 8.780 | 2,907,700 |
| 2024-10-23 | 8.910 | 8.910 | 8.660 | 8.740 | 8.740 | 3,492,300 |
| 2024-10-22 | 8.610 | 8.850 | 8.580 | 8.800 | 8.800 | 3,680,519 |
| 2024-10-21 | 8.690 | 8.720 | 8.550 | 8.600 | 8.600 | 3,239,600 |
| 2024-10-18 | 8.460 | 8.700 | 8.410 | 8.610 | 8.610 | 4,660,800 |
| 2024-10-17 | 8.580 | 8.960 | 8.460 | 8.510 | 8.510 | 3,880,500 |
| 2024-10-16 | 8.440 | 8.660 | 8.430 | 8.540 | 8.540 | 2,368,719 |
| 2024-10-15 | 8.490 | 8.790 | 8.450 | 8.560 | 8.560 | 4,367,800 |
| 2024-10-14 | 8.400 | 8.560 | 8.240 | 8.550 | 8.550 | 3,288,700 |
| 2024-10-11 | 8.780 | 8.790 | 8.330 | 8.410 | 8.410 | 3,919,926 |
| 2024-10-10 | 8.820 | 9.170 | 8.740 | 8.750 | 8.750 | 4,955,600 |
| 2024-10-09 | 9.110 | 9.540 | 8.640 | 8.760 | 8.760 | 8,038,792 |
| 2024-10-08 | 9.920 | 9.940 | 9.080 | 9.560 | 9.560 | 8,733,029 |
| 2024-09-30 | 8.620 | 9.080 | 8.490 | 9.040 | 9.040 | 7,650,738 |
| 2024-09-27 | 8.130 | 8.400 | 8.100 | 8.350 | 8.350 | 2,257,200 |
| 2024-09-26 | 7.840 | 8.030 | 7.770 | 8.030 | 8.030 | 2,710,700 |
| 2024-09-25 | 7.790 | 7.990 | 7.760 | 7.830 | 7.830 | 2,518,200 |
| 2024-09-24 | 7.380 | 7.730 | 7.380 | 7.720 | 7.720 | 2,881,700 |
| 2024-09-23 | 7.470 | 7.530 | 7.350 | 7.410 | 7.410 | 1,336,000 |
| 2024-09-20 | 7.560 | 7.570 | 7.440 | 7.480 | 7.480 | 1,232,500 |
| 2024-09-19 | 7.420 | 7.600 | 7.350 | 7.520 | 7.520 | 1,894,085 |
| 2024-09-18 | 7.490 | 7.490 | 7.220 | 7.350 | 7.350 | 1,739,393 |
| 2024-09-13 | 7.640 | 7.650 | 7.490 | 7.490 | 7.490 | 2,084,300 |
| 2024-09-12 | 7.630 | 7.780 | 7.620 | 7.640 | 7.640 | 1,418,900 |
| 2024-09-11 | 7.690 | 7.710 | 7.590 | 7.630 | 7.630 | 2,107,800 |
| 2024-09-10 | 7.770 | 7.800 | 7.570 | 7.710 | 7.710 | 3,153,900 |
| 2024-09-09 | 7.600 | 7.860 | 7.560 | 7.730 | 7.730 | 3,500,062 |
| 2024-09-06 | 7.830 | 7.840 | 7.560 | 7.590 | 7.590 | 2,503,600 |
| 2024-09-05 | 7.750 | 7.850 | 7.720 | 7.830 | 7.830 | 1,983,400 |
| 2024-09-04 | 7.910 | 7.970 | 7.770 | 7.770 | 7.770 | 2,657,800 |
| 2024-09-03 | 7.880 | 8.060 | 7.820 | 7.980 | 7.980 | 3,026,238 |
| 2024-09-02 | 7.930 | 7.970 | 7.790 | 7.880 | 7.880 | 2,819,001 |
| 2024-08-30 | 7.850 | 8.070 | 7.760 | 7.930 | 7.930 | 2,735,200 |
| 2024-08-29 | 7.610 | 7.920 | 7.560 | 7.870 | 7.870 | 3,251,801 |
| 2024-08-28 | 7.750 | 7.870 | 7.510 | 7.710 | 7.710 | 3,520,906 |
| 2024-08-27 | 7.780 | 7.930 | 7.770 | 7.850 | 7.850 | 2,875,200 |
| 2024-08-26 | 7.800 | 7.850 | 7.700 | 7.780 | 7.780 | 1,872,400 |
| 2024-08-23 | 7.840 | 7.890 | 7.710 | 7.800 | 7.800 | 2,358,500 |
| 2024-08-22 | 8.040 | 8.180 | 7.800 | 7.840 | 7.840 | 3,618,100 |
| 2024-08-21 | 8.140 | 8.200 | 8.040 | 8.070 | 8.070 | 1,534,698 |
| 2024-08-20 | 8.360 | 8.380 | 8.090 | 8.120 | 8.120 | 2,060,700 |
| 2024-08-19 | 8.470 | 8.490 | 8.340 | 8.390 | 8.390 | 1,634,800 |
| 2024-08-16 | 8.420 | 8.550 | 8.350 | 8.500 | 8.500 | 2,571,200 |
| 2024-08-15 | 8.270 | 8.510 | 8.270 | 8.410 | 8.410 | 2,731,400 |
| 2024-08-14 | 8.350 | 8.430 | 8.240 | 8.350 | 8.350 | 2,224,162 |
| 2024-08-13 | 8.360 | 8.460 | 8.310 | 8.420 | 8.420 | 2,578,200 |
| 2024-08-12 | 8.300 | 8.540 | 8.280 | 8.430 | 8.430 | 4,752,700 |
| 2024-08-09 | 8.550 | 8.580 | 8.280 | 8.300 | 8.300 | 6,495,600 |
| 2024-08-08 | 8.630 | 9.000 | 8.480 | 8.610 | 8.610 | 9,731,700 |
| 2024-08-07 | 8.480 | 8.620 | 8.420 | 8.460 | 8.460 | 2,478,900 |
| 2024-08-06 | 8.290 | 8.530 | 8.280 | 8.530 | 8.530 | 3,529,500 |
| 2024-08-05 | 8.380 | 8.540 | 8.240 | 8.290 | 8.290 | 4,525,491 |
| 2024-08-02 | 8.170 | 8.520 | 8.100 | 8.380 | 8.380 | 4,723,371 |
| 2024-08-01 | 8.150 | 8.420 | 8.130 | 8.210 | 8.210 | 5,077,400 |
| 2024-07-31 | 7.680 | 8.170 | 7.670 | 8.140 | 8.140 | 4,242,323 |
| 2024-07-30 | 7.630 | 7.750 | 7.580 | 7.710 | 7.710 | 1,917,200 |
| 2024-07-29 | 7.720 | 7.720 | 7.550 | 7.610 | 7.610 | 2,102,700 |
| 2024-07-26 | 7.730 | 7.840 | 7.670 | 7.720 | 7.720 | 1,775,533 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2350 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-06-02 | 0.0950 CNY |
| 2020-06-02 | 0.0450 CNY |
| 2019-05-30 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.