Shanghai Yongguan Adhesive Products Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.100 | 17.100 | 16.750 | 16.810 | 16.810 | 4,261,000 |
| 2025-10-21 | 16.700 | 17.190 | 16.520 | 17.100 | 17.100 | 7,046,315 |
| 2025-10-20 | 16.290 | 16.800 | 16.280 | 16.690 | 16.690 | 4,183,913 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-06-29 | 0.2000 CNY |
| 2021-06-15 | 0.2000 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-20 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.