Shanghai Golden Union Commercial Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.370 | 5.370 | 5.330 | 5.360 | 5.157 | 780,700 |
| 2021-11-03 | 5.330 | 5.360 | 5.300 | 5.340 | 5.137 | 559,300 |
| 2021-11-02 | 5.350 | 5.390 | 5.260 | 5.320 | 5.118 | 1,058,500 |
| 2021-11-01 | 5.380 | 5.430 | 5.310 | 5.360 | 5.157 | 1,075,400 |
| 2021-10-29 | 5.310 | 5.400 | 5.280 | 5.370 | 5.166 | 859,933 |
| 2021-10-28 | 5.440 | 5.440 | 5.270 | 5.300 | 5.099 | 1,764,200 |
| 2021-10-27 | 5.620 | 5.620 | 5.400 | 5.410 | 5.205 | 2,430,300 |
| 2021-10-26 | 5.610 | 5.640 | 5.590 | 5.620 | 5.407 | 1,326,944 |
| 2021-10-25 | 5.610 | 5.650 | 5.590 | 5.610 | 5.397 | 1,421,200 |
| 2021-10-22 | 5.660 | 5.740 | 5.620 | 5.640 | 5.426 | 1,535,000 |
| 2021-10-21 | 5.690 | 5.710 | 5.660 | 5.660 | 5.445 | 1,307,700 |
| 2021-10-20 | 5.780 | 5.780 | 5.660 | 5.670 | 5.455 | 1,471,670 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.2200 CNY |
| 2021-05-21 | 0.2200 CNY |
| 2020-10-16 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.