Zhejiang Chenfeng Science and Technology Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	11.480	11.490	11.280	11.320	11.186	659,443
2021-11-04	11.290	11.460	11.200	11.390	11.255	715,492
2021-11-03	11.070	11.260	11.010	11.190	11.057	484,866
2021-11-02	11.250	11.280	10.960	11.060	10.929	536,350
2021-11-01	11.100	11.250	10.910	11.250	11.117	645,040
2021-10-29	10.850	11.060	10.740	10.990	10.860	660,114
2021-10-28	10.880	11.190	10.720	10.850	10.721	963,559
2021-10-27	11.170	11.320	10.790	10.880	10.751	940,497
2021-10-26	11.300	11.400	11.240	11.300	11.166	384,300
2021-10-25	11.570	11.650	11.130	11.300	11.166	764,572
2021-10-22	11.630	11.720	11.550	11.560	11.423	271,360
2021-10-21	11.760	11.760	11.610	11.680	11.541	358,180

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.