Zhejiang Great Shengda Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.030 | 9.470 | 8.980 | 9.200 | 9.200 | 14,407,403 |
| 2025-10-21 | 8.910 | 9.120 | 8.810 | 9.080 | 9.080 | 13,997,200 |
| 2025-10-20 | 8.500 | 8.950 | 8.490 | 8.910 | 8.910 | 14,994,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0251 CNY |
| 2022-06-08 | 0.0240 CNY |
| 2021-06-11 | 0.0680 CNY |
| 2020-06-02 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.