PNC Process Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.780 | 32.780 | 31.400 | 31.830 | 31.830 | 36,990,038 |
| 2025-10-22 | 33.620 | 33.990 | 32.520 | 32.820 | 32.820 | 49,686,335 |
| 2025-10-21 | 34.010 | 34.670 | 33.450 | 34.050 | 34.050 | 49,947,157 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1586 CNY |
| 2021-07-19 | 0.1636 CNY |
| 2020-06-29 | 0.0856 CNY |
| 2019-06-24 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.