Jiangsu New Energy Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.180	13.530	11.940	13.530	13.530	28,074,319
2026-10-16	12.760	12.830	12.110	12.300	12.300	21,059,894
2026-10-15	12.310	13.120	12.100	12.750	12.750	25,478,188
2026-10-14	12.000	12.800	11.870	12.420	12.420	19,480,675
2026-10-13	11.930	12.270	11.810	12.000	12.000	11,808,211
2026-10-12	11.840	12.700	11.830	12.060	12.060	17,211,346
2026-10-09	12.190	12.230	11.750	12.000	12.000	14,247,503
2026-10-08	12.170	12.410	12.130	12.360	12.360	13,647,132
2026-09-30	12.750	12.750	12.150	12.250	12.250	17,286,913
2026-09-29	11.780	12.850	11.740	12.710	12.710	27,760,438
2026-09-28	11.490	12.280	11.420	12.050	12.050	21,070,534
2026-09-24	11.660	12.050	11.440	11.490	11.490	12,191,130
2026-09-23	12.000	12.000	11.590	11.610	11.610	10,674,466
2026-09-22	12.340	12.390	12.050	12.110	12.110	12,819,099
2026-09-21	12.330	12.490	12.220	12.480	12.480	12,301,652
2026-09-18	12.430	12.610	12.340	12.440	12.440	16,379,100
2026-09-17	12.500	12.730	12.080	12.460	12.460	20,084,451
2026-09-16	12.850	13.480	12.570	12.740	12.740	28,875,752
2026-09-15	12.370	13.300	12.060	13.240	13.240	37,421,174
2026-09-14	12.800	13.070	12.300	12.390	12.390	33,739,261
2026-09-11	11.600	12.800	11.320	12.800	12.800	33,896,877
2026-09-10	11.520	11.740	11.460	11.640	11.640	9,389,530
2026-09-09	11.360	11.540	11.300	11.510	11.510	5,851,510
2026-09-08	11.220	11.380	11.140	11.370	11.370	4,903,690
2026-09-07	11.230	11.250	11.140	11.200	11.200	3,145,116
2026-09-04	11.200	11.380	11.150	11.230	11.230	5,274,501
2026-09-03	11.280	11.350	11.180	11.210	11.210	3,487,941
2026-09-02	11.330	11.330	11.180	11.260	11.260	2,997,655
2026-09-01	11.210	11.380	11.190	11.330	11.330	4,896,399
2026-08-31	11.210	11.250	11.070	11.230	11.230	3,913,912
2026-08-28	11.260	11.270	11.200	11.220	11.220	3,795,340
2026-08-27	11.280	11.330	10.980	11.330	11.330	7,576,820
2026-08-26	11.250	11.400	11.200	11.350	11.350	4,417,620
2026-08-25	11.190	11.290	11.110	11.250	11.250	3,962,470
2026-08-24	11.150	11.300	11.090	11.190	11.190	4,623,690
2026-08-21	11.300	11.300	11.130	11.190	11.190	3,843,909
2026-08-20	11.260	11.400	11.250	11.290	11.290	3,428,997
2026-08-19	11.530	11.620	11.200	11.270	11.270	5,757,327
2026-08-18	11.680	11.780	11.520	11.590	11.590	5,650,349
2026-08-17	11.800	11.840	11.590	11.790	11.790	6,978,750
2026-08-14	12.360	12.390	11.710	11.820	11.820	11,027,956
2026-08-13	12.220	12.420	12.160	12.300	12.300	9,477,329
2026-08-12	12.350	12.360	12.110	12.270	12.270	6,346,443
2026-08-11	12.400	12.560	12.230	12.360	12.360	7,886,125
2026-08-10	12.020	12.670	12.020	12.490	12.490	13,180,772
2026-08-07	12.180	12.180	11.890	12.080	12.080	8,024,953
2026-08-06	12.390	12.390	11.980	12.180	12.180	9,024,714
2026-08-05	12.420	12.440	12.250	12.400	12.400	6,967,120
2026-08-04	12.580	12.620	12.390	12.410	12.410	7,339,528
2026-08-03	12.160	12.530	12.150	12.510	12.510	7,823,538
2026-07-31	12.060	12.300	12.020	12.120	12.120	7,113,692
2026-07-30	12.120	12.350	11.900	12.040	12.040	6,875,315
2026-07-29	11.900	12.290	11.820	12.240	12.240	8,524,300
2026-07-28	12.060	12.250	11.910	11.960	11.960	7,878,506
2026-07-27	11.300	12.250	11.300	12.180	12.180	11,995,856
2026-07-24	12.700	12.700	11.630	11.690	11.690	16,515,978
2026-07-23	12.700	12.990	12.440	12.920	12.920	18,082,777
2026-07-22	12.100	13.080	12.010	12.880	12.880	21,175,424
2026-07-21	12.350	12.440	11.890	12.300	12.300	21,806,537
2026-07-20	11.500	12.730	11.300	12.650	12.650	25,282,085

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1500 CNY
2022-07-28	0.1300 CNY
2021-06-23	0.1500 CNY
2020-07-16	0.1500 CNY
2019-06-27	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.