Jiangsu New Energy Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.160	11.750	11.150	11.570	11.570	18,701,367
2026-07-16	11.300	11.400	11.140	11.220	11.220	6,564,310
2026-07-15	11.290	11.450	11.160	11.340	11.340	5,860,800
2026-07-14	11.140	11.220	10.960	11.190	11.190	7,007,841
2026-07-13	11.360	11.520	11.080	11.110	11.110	9,138,003
2026-07-10	11.410	11.950	11.260	11.730	11.730	8,734,255
2026-07-09	11.580	11.700	11.260	11.390	11.390	8,497,046
2026-07-08	12.020	12.050	11.660	11.660	11.660	7,531,580
2026-07-07	12.400	12.450	11.990	12.020	12.020	8,081,947
2026-07-06	12.720	12.730	12.470	12.530	12.530	6,279,530
2026-07-03	12.650	12.800	12.500	12.700	12.700	7,195,734
2026-07-02	12.980	13.200	12.640	12.700	12.700	10,695,000
2026-07-01	12.700	13.040	12.580	12.980	12.980	10,401,960
2026-06-30	12.520	12.700	12.330	12.590	12.590	8,175,600
2026-06-29	12.630	12.850	12.390	12.660	12.660	10,213,183
2026-06-26	12.980	13.500	12.720	12.730	12.730	16,272,280
2026-06-25	12.810	12.870	12.530	12.820	12.820	9,384,769
2026-06-24	13.320	13.420	12.830	12.910	12.910	10,870,266
2026-06-23	13.390	13.580	13.190	13.450	13.450	9,979,726
2026-06-22	13.400	13.500	12.880	13.500	13.500	14,632,904
2026-06-18	14.560	14.610	13.510	13.520	13.520	20,967,960
2026-06-17	14.480	14.850	14.020	14.580	14.580	13,581,534
2026-06-16	14.580	14.980	14.400	14.740	14.590	15,621,759
2026-06-15	14.700	14.750	14.430	14.520	14.372	14,155,260
2026-06-12	14.200	14.700	14.000	14.600	14.451	15,383,296
2026-06-11	14.160	14.300	13.830	14.180	14.036	10,277,238
2026-06-10	14.680	14.690	13.970	14.140	13.996	14,594,947
2026-06-09	14.530	14.800	14.080	14.750	14.750	15,467,581
2026-06-08	14.700	15.190	14.260	14.480	14.480	17,501,991
2026-06-05	16.310	16.830	14.930	15.310	15.310	27,597,619
2026-06-04	17.160	17.490	16.580	16.590	16.590	24,619,825
2026-06-03	16.600	17.700	16.530	17.460	17.460	30,284,574
2026-06-02	16.800	17.490	16.010	16.980	16.980	28,644,965
2026-06-01	17.780	18.150	16.310	17.110	17.110	30,669,304
2026-05-29	17.480	18.680	17.200	17.770	17.770	38,414,362
2026-05-28	18.760	19.950	18.000	18.020	18.020	54,247,431
2026-05-27	17.500	19.100	17.070	18.940	18.940	46,534,974
2026-05-26	17.680	18.580	17.230	17.870	17.870	39,178,551
2026-05-25	17.300	19.100	17.220	18.380	18.380	51,636,486
2026-05-22	16.640	17.750	16.550	17.690	17.690	53,959,097
2026-05-21	15.900	17.490	15.880	16.900	16.900	54,503,351
2026-05-20	16.820	16.970	15.810	15.900	15.900	34,293,993
2026-05-19	16.590	18.000	16.110	17.380	17.380	52,989,641
2026-05-18	14.940	16.430	14.880	16.430	16.430	20,268,913
2026-05-15	15.380	15.550	14.870	14.940	14.940	18,443,872
2026-05-14	16.510	16.880	15.460	15.530	15.530	29,847,853
2026-05-13	16.000	17.150	15.920	16.800	16.800	43,206,418
2026-05-12	15.750	16.510	15.380	16.510	16.510	35,794,658
2026-05-11	15.460	15.850	15.330	15.750	15.750	23,248,379
2026-05-08	15.400	15.890	15.280	15.420	15.420	18,471,069
2026-05-07	15.450	15.640	15.350	15.520	15.520	21,348,502
2026-05-06	14.660	15.430	14.640	15.430	15.430	20,943,529
2026-04-30	15.030	15.130	14.600	14.730	14.730	17,492,694
2026-04-29	15.410	15.500	15.110	15.130	15.130	22,469,678
2026-04-28	14.770	15.980	14.770	15.670	15.670	29,387,320
2026-04-27	14.730	15.380	14.560	15.070	15.070	19,215,852
2026-04-24	15.910	16.200	15.190	15.240	15.240	33,614,297
2026-04-23	15.400	16.700	15.160	16.430	16.430	48,568,115
2026-04-22	15.000	15.790	14.830	15.400	15.400	40,059,144
2026-04-21	14.480	15.650	14.130	15.320	15.320	45,079,583

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1500 CNY
2022-07-28	0.1300 CNY
2021-06-23	0.1500 CNY
2020-07-16	0.1500 CNY
2019-06-27	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.