Jiangsu New Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14.080 | 14.540 | 14.000 | 14.510 | 14.510 | 18,228,590 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-07-28 | 0.1300 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-07-16 | 0.1500 CNY |
| 2019-06-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.