Jiangsu New Energy Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	12.440	12.530	12.380	12.480	12.480	4,583,380
2026-01-14	12.560	12.830	12.450	12.540	12.540	8,287,918
2026-01-13	12.470	12.650	12.330	12.560	12.560	8,087,946
2026-01-12	12.380	12.520	12.260	12.480	12.480	6,552,951
2026-01-09	12.130	12.440	12.130	12.310	12.310	6,037,089
2026-01-08	12.050	12.140	12.010	12.100	12.100	2,999,290
2026-01-07	12.100	12.130	12.030	12.060	12.060	2,983,890
2026-01-06	12.010	12.080	12.000	12.070	12.070	3,087,995
2026-01-05	11.880	12.000	11.860	11.990	11.990	3,054,290
2025-12-31	11.800	11.910	11.760	11.860	11.860	2,325,870
2025-12-30	11.900	11.900	11.740	11.800	11.800	2,383,810
2025-12-29	11.920	11.930	11.830	11.860	11.860	1,943,788
2025-12-26	11.930	11.970	11.850	11.920	11.920	2,062,510
2025-12-25	11.850	11.920	11.790	11.920	11.920	1,867,370
2025-12-24	11.770	11.860	11.720	11.840	11.840	1,820,218
2025-12-23	11.900	11.990	11.730	11.760	11.760	2,355,555
2025-12-22	11.850	11.950	11.830	11.890	11.890	1,875,033
2025-12-19	11.720	11.870	11.720	11.820	11.820	1,989,077
2025-12-18	11.700	11.820	11.680	11.720	11.720	1,658,930
2025-12-17	11.860	11.920	11.620	11.810	11.810	3,289,203
2025-12-16	12.100	12.160	11.870	11.890	11.890	3,103,393
2025-12-15	11.990	12.190	11.940	12.090	12.090	2,870,580
2025-12-12	11.980	12.090	11.900	11.990	11.990	2,772,850
2025-12-11	11.940	12.040	11.900	11.920	11.920	2,210,080
2025-12-10	11.900	11.990	11.880	11.930	11.930	1,717,350
2025-12-09	12.040	12.100	11.930	11.940	11.940	2,081,800
2025-12-08	12.080	12.130	12.020	12.040	12.040	2,479,480
2025-12-05	12.090	12.120	11.930	12.100	12.100	2,109,609
2025-12-04	12.090	12.120	11.970	12.100	12.100	1,986,030
2025-12-03	12.100	12.140	12.020	12.060	12.060	2,296,180
2025-12-02	12.080	12.090	11.960	12.050	12.050	1,761,870
2025-12-01	12.100	12.110	12.040	12.080	12.080	2,082,191
2025-11-28	11.960	12.030	11.850	12.020	12.020	2,209,200
2025-11-27	11.840	12.050	11.840	11.960	11.960	2,512,180
2025-11-26	12.000	12.030	11.860	11.880	11.880	2,441,650
2025-11-25	11.940	12.050	11.900	11.970	11.970	3,165,230
2025-11-24	11.850	12.000	11.810	11.930	11.930	2,416,537
2025-11-21	12.260	12.260	11.860	11.880	11.880	5,252,970
2025-11-20	12.320	12.400	12.240	12.240	12.240	2,962,085
2025-11-19	12.540	12.540	12.220	12.330	12.330	4,379,960
2025-11-18	12.700	12.700	12.400	12.460	12.460	5,630,240
2025-11-17	13.000	13.000	12.610	12.700	12.700	7,936,550
2025-11-14	13.060	13.170	13.000	13.040	13.040	3,334,060
2025-11-13	13.080	13.180	13.020	13.090	13.090	3,834,990
2025-11-12	13.300	13.360	13.080	13.080	13.080	4,103,380
2025-11-11	13.300	13.350	13.240	13.300	13.300	5,121,520
2025-11-10	13.240	13.290	13.150	13.230	13.230	4,425,270
2025-11-07	13.260	13.310	13.160	13.190	13.190	6,058,920
2025-11-06	13.100	13.350	13.060	13.210	13.210	9,746,290
2025-11-05	12.700	13.070	12.660	13.050	13.050	7,279,780
2025-11-04	12.710	12.890	12.710	12.830	12.830	4,181,318
2025-11-03	12.770	12.820	12.680	12.770	12.770	3,219,410
2025-10-31	12.790	12.880	12.700	12.760	12.760	3,299,128
2025-10-30	12.710	12.950	12.640	12.790	12.790	5,760,720
2025-10-29	12.700	12.750	12.480	12.740	12.740	5,307,960
2025-10-28	12.870	12.900	12.720	12.760	12.760	4,538,850
2025-10-27	12.800	13.000	12.800	12.870	12.870	5,352,460
2025-10-24	12.900	12.970	12.750	12.800	12.800	4,385,950
2025-10-23	12.800	12.950	12.750	12.920	12.920	3,537,998
2025-10-22	12.920	12.920	12.740	12.780	12.780	3,584,200

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1500 CNY
2022-07-28	0.1300 CNY
2021-06-23	0.1500 CNY
2020-07-16	0.1500 CNY
2019-06-27	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.