Jiangsu New Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.790 | 12.940 | 12.740 | 12.920 | 12.920 | 3,926,220 |
| 2025-10-20 | 12.940 | 13.030 | 12.680 | 12.790 | 12.790 | 4,159,563 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-07-28 | 0.1300 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-07-16 | 0.1500 CNY |
| 2019-06-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.