Neway Valve suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 58.000 | 59.710 | 57.000 | 59.000 | 59.000 | 18,244,654 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3600 CNY |
| 2022-07-14 | 0.2500 CNY |
| 2021-07-15 | 0.4600 CNY |
| 2020-07-13 | 0.4000 CNY |
| 2019-07-05 | 0.6700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.