Ningbo Water Meter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12.780 | 13.200 | 12.700 | 13.150 | 13.150 | 8,296,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 CNY |
| 2022-06-15 | 0.8000 CNY |
| 2021-06-11 | 0.4000 CNY |
| 2020-05-29 | 0.3900 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.