Ningbo Water Meter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.880 | 12.050 | 11.840 | 12.030 | 12.030 | 3,647,232 |
| 2025-10-20 | 11.720 | 11.870 | 11.640 | 11.850 | 11.850 | 3,120,899 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 CNY |
| 2022-06-15 | 0.8000 CNY |
| 2021-06-11 | 0.4000 CNY |
| 2020-05-29 | 0.3900 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.