Zhejiang Dehong Automotive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.700 | 20.030 | 19.480 | 20.000 | 20.000 | 2,218,455 |
| 2025-10-22 | 20.040 | 20.120 | 19.550 | 19.770 | 19.770 | 1,479,513 |
| 2025-10-21 | 19.600 | 20.150 | 19.410 | 19.950 | 19.950 | 2,156,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0500 CNY |
| 2021-06-23 | 0.0500 CNY |
| 2020-06-04 | 0.2600 CNY |
| 2019-06-05 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.